(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Endeavour Silver is 7819840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.72 | 2.56 | 2.76 | 2.55 | 0.594 times |
| 22 Mon Apr 2024 | 2.56 | 2.49 | 2.58 | 2.42 | 0.647 times |
| 19 Fri Apr 2024 | 2.61 | 2.51 | 2.66 | 2.49 | 0.627 times |
| 18 Thu Apr 2024 | 2.53 | 2.61 | 2.66 | 2.52 | 0.547 times |
| 17 Wed Apr 2024 | 2.55 | 2.61 | 2.70 | 2.54 | 0.762 times |
| 16 Tue Apr 2024 | 2.55 | 2.54 | 2.64 | 2.53 | 0.772 times |
| 15 Mon Apr 2024 | 2.67 | 2.82 | 2.83 | 2.62 | 1.398 times |
| 12 Fri Apr 2024 | 2.80 | 2.99 | 3.12 | 2.75 | 2.091 times |
| 11 Thu Apr 2024 | 2.85 | 2.93 | 2.96 | 2.80 | 0.831 times |
| 10 Wed Apr 2024 | 2.90 | 2.80 | 3.01 | 2.74 | 1.325 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.63. However, stock will show a bullish move above 2.8.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.51 |
| Downside Target | 1.68 |
| Downside Target | 1.90 |
| Downside Target | 2.02 |
| Downside Target | 2.12 |
| Downside Target | 2.26 |
| Downside Target | 2.40 |
| Downside Target | 2.49 |
| Downside Target | 2.72 |
| Upside Target | 2.76 |
| Upside Target | 2.83 |
| Upside Target | 2.90 |
| Upside Target | 3.12 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.29 |
| Upside Intraday Target | 2.85 |
| Upside Intraday Target | 2.97 |
| Downside Intraday Target | 2.63 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.72 | 2.49 | 2.76 | 2.42 | 0.302 times |
| 19 Fri Apr 2024 | 2.61 | 2.82 | 2.83 | 2.49 | 0.62 times |
| 12 Fri Apr 2024 | 2.80 | 2.90 | 3.12 | 2.72 | 1.238 times |
| 05 Fri Apr 2024 | 2.83 | 2.50 | 2.90 | 2.40 | 1.858 times |
| 28 Thu Mar 2024 | 2.41 | 2.20 | 2.44 | 2.12 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.72 | 2.50 | 3.12 | 2.40 | 1.022 times |
| 28 Thu Mar 2024 | 2.41 | 1.48 | 2.44 | 1.43 | 2.179 times |
| 29 Thu Feb 2024 | 1.47 | 1.54 | 1.68 | 1.42 | 0.783 times |
| 31 Wed Jan 2024 | 1.51 | 1.97 | 2.02 | 1.51 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.71 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.