(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Endeavour Silver is 7117320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.89 | 4.96 | 5.04 | 4.80 | 0.822 times |
| 15 Fri Nov 2024 | 4.70 | 4.83 | 4.97 | 4.62 | 1.916 times |
| 14 Thu Nov 2024 | 4.76 | 4.45 | 4.84 | 4.43 | 1.111 times |
| 13 Wed Nov 2024 | 4.49 | 4.59 | 4.71 | 4.43 | 0.813 times |
| 12 Tue Nov 2024 | 4.52 | 4.37 | 4.54 | 4.36 | 0.699 times |
| 11 Mon Nov 2024 | 4.43 | 4.40 | 4.46 | 4.22 | 1.138 times |
| 08 Fri Nov 2024 | 4.65 | 4.72 | 4.72 | 4.52 | 0.751 times |
| 07 Thu Nov 2024 | 4.80 | 4.80 | 4.90 | 4.67 | 0.93 times |
| 06 Wed Nov 2024 | 4.72 | 4.36 | 4.77 | 4.25 | 0.971 times |
| 05 Tue Nov 2024 | 4.70 | 4.83 | 5.20 | 4.68 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.2. Use a stoploss of 4.96 and if the stock hits stoploss, then it can shoot up till 5.32
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.76 |
| Downside Target | 3.44 |
| Downside Target | 3.90 |
| Downside Target | 4.22 |
| Downside Target | 4.80 |
| Upside Target | 4.96 |
| Upside Target | 5.04 |
| Upside Target | 5.20 |
| Upside Target | 5.66 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 4.78 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 4.91 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.89 | 4.96 | 5.04 | 4.80 | 0.145 times |
| 15 Fri Nov 2024 | 4.70 | 4.40 | 4.97 | 4.22 | 1.313 times |
| 08 Fri Nov 2024 | 4.65 | 4.90 | 5.20 | 4.25 | 1.148 times |
| 01 Fri Nov 2024 | 4.87 | 5.36 | 5.67 | 4.85 | 0.638 times |
| 25 Fri Oct 2024 | 5.38 | 5.08 | 5.66 | 4.96 | 1.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 4.89 | 5.13 | 5.20 | 4.22 | 0.645 times |
| 31 Thu Oct 2024 | 5.04 | 4.03 | 5.67 | 3.90 | 1.164 times |
| 30 Mon Sep 2024 | 3.94 | 3.00 | 4.32 | 2.76 | 0.907 times |
| 30 Fri Aug 2024 | 3.06 | 4.31 | 4.32 | 2.46 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.