(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Endeavour Silver is 3889151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 4.36 | 4.29 | 4.48 | 4.27 | 1.41 times |
| 10 Tue Dec 2024 | 4.26 | 4.37 | 4.40 | 4.23 | 1.201 times |
| 09 Mon Dec 2024 | 4.30 | 4.31 | 4.57 | 4.28 | 2.263 times |
| 05 Thu Dec 2024 | 4.20 | 4.28 | 4.31 | 4.20 | 0.108 times |
| 04 Wed Dec 2024 | 4.28 | 4.35 | 4.36 | 4.26 | 0.123 times |
| 03 Tue Dec 2024 | 4.11 | 4.15 | 4.23 | 4.11 | 0.146 times |
| 26 Tue Nov 2024 | 4.25 | 4.24 | 4.29 | 4.14 | 1.044 times |
| 26 Tue Nov 2024 | 4.25 | 4.24 | 4.29 | 4.14 | 1.044 times |
| 25 Mon Nov 2024 | 4.24 | 4.28 | 4.33 | 4.21 | 1.471 times |
| 22 Fri Nov 2024 | 4.46 | 4.51 | 4.52 | 4.43 | 1.504 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 3.9. Use a stoploss of 4.45 and if the stock hits stoploss, then it can shoot up till 4.68
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.46 |
| Downside Target | 2.76 |
| Downside Target | 3.90 |
| Downside Target | 4.11 |
| Downside Target | 4.23 |
| Downside Target | 4.36 |
| Upside Target | 4.38 |
| Upside Target | 4.57 |
| Upside Target | 5.04 |
| Upside Target | 5.20 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.39 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 4.36 | 4.31 | 4.57 | 4.23 | 12.892 times |
| 05 Thu Dec 2024 | 4.20 | 4.15 | 4.36 | 4.11 | 0.362 times |
| 26 Tue Nov 2024 | 4.25 | 4.24 | 4.29 | 4.14 | 0.415 times |
| 26 Tue Nov 2024 | 4.25 | 4.28 | 4.33 | 4.14 | 0.301 times |
| 22 Fri Nov 2024 | 4.46 | 4.96 | 5.04 | 4.38 | 0.805 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 4.36 | 4.15 | 4.57 | 4.11 | 0.164 times |
| 26 Tue Nov 2024 | 4.25 | 5.13 | 5.20 | 4.14 | 0.957 times |
| 31 Thu Oct 2024 | 5.04 | 4.03 | 5.67 | 3.90 | 1.164 times |
| 30 Mon Sep 2024 | 3.94 | 3.00 | 4.32 | 2.76 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Endeavour Silver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Endeavour Silver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.