(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Endeavour Silver is 8954670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 3.57 | 3.62 | 3.67 | 3.50 | 0.65 times |
| 21 Tue Jan 2025 | 3.62 | 3.56 | 3.70 | 3.55 | 0.951 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.60 | 3.37 | 0.92 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.60 | 3.37 | 0.92 times |
| 16 Thu Jan 2025 | 3.49 | 3.60 | 3.69 | 3.49 | 0.872 times |
| 15 Wed Jan 2025 | 3.55 | 3.69 | 3.72 | 3.48 | 0.91 times |
| 14 Tue Jan 2025 | 3.58 | 3.44 | 3.66 | 3.42 | 1.055 times |
| 13 Mon Jan 2025 | 3.37 | 3.45 | 3.47 | 3.35 | 0.88 times |
| 10 Fri Jan 2025 | 3.55 | 3.60 | 3.77 | 3.53 | 0.759 times |
| 08 Wed Jan 2025 | 3.53 | 3.86 | 3.90 | 3.45 | 1.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.64. However, stock will show a bearish move below 3.5.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.76 |
| Downside Target | 3.35 |
| Downside Target | 3.45 |
| Upside Target | 3.60 |
| Upside Target | 3.70 |
| Upside Target | 3.90 |
| Upside Target | 4.10 |
| Upside Target | 4.14 |
| Upside Target | 4.32 |
| Upside Target | 4.57 |
| Upside Target | 5.20 |
| Upside Target | 5.67 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.59 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 3.57 | 3.56 | 3.70 | 3.50 | 1.741 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.60 | 3.37 | 0.198 times |
| 17 Fri Jan 2025 | 3.51 | 3.45 | 3.72 | 3.35 | 2.182 times |
| 10 Fri Jan 2025 | 3.55 | 3.86 | 3.90 | 3.45 | 0.763 times |
| 08 Wed Jan 2025 | 3.53 | 3.94 | 4.10 | 3.45 | 0.841 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 3.57 | 3.75 | 4.10 | 3.35 | 1.155 times |
| 31 Tue Dec 2024 | 3.66 | 4.15 | 4.57 | 3.52 | 0.862 times |
| 26 Tue Nov 2024 | 4.25 | 5.13 | 5.20 | 4.14 | 0.957 times |
| 31 Thu Oct 2024 | 5.04 | 4.03 | 5.67 | 3.90 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endeavour Silver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Endeavour Silver (EXK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.