(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Endeavour Silver is 21121440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.69 | 4.81 | 4.86 | 4.61 | 0.732 times |
| 18 Wed Jun 2025 | 4.90 | 4.93 | 5.07 | 4.86 | 0.787 times |
| 17 Tue Jun 2025 | 4.95 | 4.95 | 5.04 | 4.75 | 0.872 times |
| 13 Fri Jun 2025 | 4.81 | 4.87 | 4.92 | 4.78 | 0.656 times |
| 12 Thu Jun 2025 | 4.80 | 5.01 | 5.07 | 4.79 | 0.776 times |
| 11 Wed Jun 2025 | 4.96 | 5.00 | 5.11 | 4.87 | 1.017 times |
| 10 Tue Jun 2025 | 4.99 | 4.94 | 5.07 | 4.90 | 0.998 times |
| 09 Mon Jun 2025 | 4.99 | 4.62 | 5.11 | 4.62 | 1.195 times |
| 06 Fri Jun 2025 | 4.49 | 4.50 | 4.62 | 4.31 | 1.112 times |
| 05 Thu Jun 2025 | 4.55 | 4.57 | 4.78 | 4.46 | 1.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.9 as stoploss in an intra day sell trade for a target of 4.28. However, stock will show a bullish move above 4.9.
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.14 |
| Downside Target | 3.23 |
| Downside Target | 3.45 |
| Downside Target | 3.66 |
| Downside Target | 4.26 |
| Downside Target | 4.41 |
| Downside Target | 4.61 |
| Downside Target | 4.62 |
| Upside Target | 4.78 |
| Upside Target | 5.07 |
| Upside Target | 5.11 |
| Upside Target | 5.13 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 5.25 |
| Upside Intraday Target | 4.79 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.69 | 4.95 | 5.07 | 4.61 | 0.515 times |
| 13 Fri Jun 2025 | 4.81 | 4.62 | 5.11 | 4.62 | 0.809 times |
| 06 Fri Jun 2025 | 4.49 | 3.76 | 4.78 | 3.73 | 2.338 times |
| 30 Fri May 2025 | 3.61 | 3.57 | 3.72 | 3.50 | 0.794 times |
| 23 Fri May 2025 | 3.61 | 3.31 | 3.66 | 3.23 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 4.69 | 3.76 | 5.11 | 3.73 | 0.958 times |
| 30 Fri May 2025 | 3.61 | 3.55 | 3.72 | 3.14 | 1.114 times |
| 30 Wed Apr 2025 | 3.64 | 3.93 | 4.26 | 2.95 | 1.339 times |
| 31 Mon Mar 2025 | 4.27 | 3.79 | 5.13 | 3.45 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Endeavour Silver in short term and the buy signal is strong.
Endeavour Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Endeavour Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.