(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 793890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.797 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.797 times |
| 25 Mon Nov 2024 | 46.77 | 46.54 | 47.12 | 46.53 | 1.368 times |
| 22 Fri Nov 2024 | 46.21 | 46.01 | 46.40 | 45.82 | 0.899 times |
| 21 Thu Nov 2024 | 45.66 | 44.30 | 45.74 | 44.30 | 0.955 times |
| 20 Wed Nov 2024 | 44.38 | 44.09 | 44.39 | 43.76 | 0.919 times |
| 19 Tue Nov 2024 | 44.28 | 44.06 | 44.30 | 43.76 | 1.055 times |
| 18 Mon Nov 2024 | 44.35 | 44.66 | 44.96 | 44.24 | 0.915 times |
| 15 Fri Nov 2024 | 44.69 | 45.25 | 45.61 | 44.38 | 0.72 times |
| 14 Thu Nov 2024 | 45.42 | 46.16 | 46.29 | 44.88 | 1.249 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.7, but if it comes below 46.7, then a intra day sell could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.03 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 48.8 as target.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 30.99 |
| Downside Target | 31.87 |
| Downside Target | 35.16 |
| Downside Target | 36.74 |
| Downside Target | 37.81 |
| Downside Target | 38.72 |
| Downside Target | 41.22 |
| Downside Target | 43.76 |
| Downside Target | 45.88 |
| Downside Target | 46.71 |
| Upside Target | 47.20 |
| Upside Target | 47.32 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 46.75 |
| Downside Intraday Target | 46.49 |
| Upside Intraday Target | 47.24 |
| Upside Intraday Target | 47.47 |
| Downside Intraday Target | 46.98 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.368 times |
| 26 Tue Nov 2024 | 47.02 | 46.54 | 47.20 | 46.53 | 0.457 times |
| 22 Fri Nov 2024 | 46.21 | 44.66 | 46.40 | 43.76 | 0.881 times |
| 15 Fri Nov 2024 | 44.69 | 45.80 | 47.32 | 44.38 | 0.649 times |
| 08 Fri Nov 2024 | 45.73 | 41.72 | 45.88 | 41.55 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
| 31 Thu Oct 2024 | 41.67 | 38.19 | 42.27 | 37.81 | 0.922 times |
| 30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
| 30 Fri Aug 2024 | 36.54 | 34.20 | 36.74 | 31.87 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.59 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.