(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 836038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 45.28 | 44.88 | 45.31 | 44.62 | 0.288 times |
| 23 Mon Dec 2024 | 44.61 | 44.65 | 44.86 | 44.44 | 0.638 times |
| 20 Fri Dec 2024 | 44.70 | 44.14 | 45.16 | 44.14 | 3.777 times |
| 19 Thu Dec 2024 | 44.84 | 44.50 | 45.28 | 44.42 | 0.967 times |
| 18 Wed Dec 2024 | 44.13 | 45.65 | 45.95 | 43.98 | 1.145 times |
| 17 Tue Dec 2024 | 45.59 | 45.76 | 45.94 | 45.46 | 0.804 times |
| 16 Mon Dec 2024 | 46.12 | 46.11 | 46.28 | 45.83 | 0.539 times |
| 13 Fri Dec 2024 | 45.93 | 46.13 | 46.36 | 45.76 | 0.307 times |
| 12 Thu Dec 2024 | 46.27 | 46.44 | 46.49 | 45.98 | 0.617 times |
| 11 Wed Dec 2024 | 46.43 | 46.64 | 46.82 | 46.21 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43.5. Use a stoploss of 45.6 and if the stock hits stoploss, then it can shoot up till 46.53
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 31.87 |
| Downside Target | 35.16 |
| Downside Target | 36.74 |
| Downside Target | 37.81 |
| Downside Target | 38.72 |
| Downside Target | 41.22 |
| Downside Target | 42.27 |
| Downside Target | 43.98 |
| Upside Target | 46.71 |
| Upside Target | 46.82 |
| Upside Target | 47.20 |
| Upside Target | 47.32 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 44.71 |
| Downside Intraday Target | 44.14 |
| Upside Intraday Target | 45.58 |
| Upside Intraday Target | 45.88 |
| Downside Intraday Target | 45.01 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 45.28 | 44.65 | 45.31 | 44.44 | 0.128 times |
| 20 Fri Dec 2024 | 44.70 | 46.11 | 46.28 | 43.98 | 2.416 times |
| 13 Fri Dec 2024 | 45.93 | 46.63 | 46.82 | 45.51 | 3.954 times |
| 26 Tue Nov 2024 | 47.02 | 46.84 | 47.20 | 46.71 | 0.368 times |
| 26 Tue Nov 2024 | 47.02 | 46.54 | 47.20 | 46.53 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 45.28 | 46.63 | 46.82 | 43.98 | 0.521 times |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
| 31 Thu Oct 2024 | 41.67 | 38.19 | 42.27 | 37.81 | 0.922 times |
| 30 Mon Sep 2024 | 38.15 | 36.30 | 38.72 | 35.16 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.