Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 2004481

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	42.16	42.96	43.17	42.08	0.927 times
31 Thu Jul 2025	43.43	42.76	43.66	42.73	1.649 times
30 Wed Jul 2025	42.79	44.88	47.11	42.09	2.518 times
29 Tue Jul 2025	42.20	42.44	42.71	41.92	1.002 times
28 Mon Jul 2025	42.22	43.08	43.08	42.17	0.537 times
25 Fri Jul 2025	42.86	42.68	42.99	42.41	0.604 times
24 Thu Jul 2025	42.40	42.62	42.92	42.36	0.61 times
23 Wed Jul 2025	42.81	43.28	43.35	42.80	0.613 times
22 Tue Jul 2025	43.27	42.63	43.35	42.63	0.683 times
21 Mon Jul 2025	42.59	42.90	43.15	42.40	0.991 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 43.08. However, stock will show a bearish move below 41.9.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	41.25
Upside Target	43.58
Upside Target	45.00
Upside Target	45.55
Upside Target	45.91
Upside Target	47.11
Upside Target	48.54
Upside Target	48.78
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	40.35
Downside Intraday Target	38.54
Upside Intraday Target	45.54
Upside Intraday Target	48.92
Upside Intraday Target	43.73

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	42.16	43.08	47.11	41.92	1.894 times
25 Fri Jul 2025	42.86	42.90	43.35	42.36	0.596 times
18 Fri Jul 2025	42.54	42.26	43.13	41.25	1.216 times
11 Fri Jul 2025	42.29	45.20	45.91	42.22	0.939 times
03 Thu Jul 2025	45.27	43.83	45.55	43.58	0.267 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	42.16	42.96	43.17	42.08	0.039 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.