Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 2031580

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	42.47	42.52	42.92	42.10	0.727 times
01 Fri Aug 2025	42.16	42.96	43.17	42.08	0.915 times
31 Thu Jul 2025	43.43	42.76	43.66	42.73	1.627 times
30 Wed Jul 2025	42.79	44.88	47.11	42.09	2.485 times
29 Tue Jul 2025	42.20	42.44	42.71	41.92	0.989 times
28 Mon Jul 2025	42.22	43.08	43.08	42.17	0.53 times
25 Fri Jul 2025	42.86	42.68	42.99	42.41	0.596 times
24 Thu Jul 2025	42.40	42.62	42.92	42.36	0.602 times
23 Wed Jul 2025	42.81	43.28	43.35	42.80	0.605 times
22 Tue Jul 2025	43.27	42.63	43.35	42.63	0.674 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.9 or till 40.6. Use a stoploss of 42.95 and if the stock hits stoploss, then it can shoot up till 44

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	41.25
Upside Target	43.17
Upside Target	43.35
Upside Target	45.00
Upside Target	45.91
Upside Target	47.11
Upside Target	48.54
Upside Target	48.78
Upside Target	48.79

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	42.07
Downside Intraday Target	41.68
Upside Intraday Target	42.89
Upside Intraday Target	43.32
Upside Intraday Target	42.5

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	42.47	42.52	42.92	42.10	0.111 times
01 Fri Aug 2025	42.16	43.08	47.11	41.92	1.894 times
25 Fri Jul 2025	42.86	42.90	43.35	42.36	0.596 times
18 Fri Jul 2025	42.54	42.26	43.13	41.25	1.216 times
11 Fri Jul 2025	42.29	45.20	45.91	42.22	0.939 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	42.47	42.96	43.17	42.08	0.07 times
31 Thu Jul 2025	43.43	43.79	47.11	41.25	0.792 times
30 Mon Jun 2025	43.79	45.71	48.54	43.07	2.029 times
30 Fri May 2025	45.99	48.51	48.79	45.00	0.934 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.