Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1156289

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	48.48	44.92	48.78	43.77	3.652 times
29 Tue Apr 2025	44.98	44.26	45.32	44.11	1.307 times
28 Mon Apr 2025	44.46	44.56	45.16	43.70	1.816 times
25 Fri Apr 2025	44.43	44.63	44.71	43.87	1.337 times
24 Thu Apr 2025	44.82	43.95	45.01	43.69	1.175 times
22 Tue Apr 2025	43.40	44.00	44.29	43.34	1.312 times
21 Mon Apr 2025	43.31	44.58	44.79	42.96	0.992 times
17 Thu Apr 2025	44.89	45.48	45.70	44.83	1.331 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0.732 times

Stock of Exlservice Holdings (EXLS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.9, for a target of 46.1 or 44.68

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	39.51
Downside Target	42.96
Downside Target	46.16
Downside Target	46.28
Downside Target	46.82
Downside Target	47.47
Upside Target	48.67
Upside Target	48.78
Upside Target	51.07
Upside Target	52.43

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	45.19
Downside Intraday Target	41.91
Upside Intraday Target	50.27
Upside Intraday Target	52.07
Downside Intraday Target	46.99

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	48.48	44.56	48.78	43.70	1.407 times
25 Fri Apr 2025	44.43	44.58	45.01	42.96	3.618 times
17 Thu Apr 2025	44.89	45.59	46.16	44.83	1.817 times
16 Wed Apr 2025	45.48	45.59	46.16	45.02	0.392 times
16 Wed Apr 2025	45.48	45.47	46.28	44.55	0.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	48.48	46.95	48.78	39.51	1.454 times
31 Mon Mar 2025	47.21	48.45	48.67	45.20	0.953 times
28 Fri Feb 2025	48.45	49.56	52.43	47.47	1.09 times
31 Fri Jan 2025	50.26	44.65	51.07	43.68	1.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.