Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Eagle Materials is 411149

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	233.53	229.83	234.09	229.83	0.679 times
29 Wed May 2024	228.74	230.00	231.31	226.27	1.128 times
28 Tue May 2024	232.23	239.00	239.00	231.24	0.726 times
24 Fri May 2024	238.27	237.85	238.51	234.91	0.527 times
23 Thu May 2024	235.59	241.31	241.31	232.83	0.812 times
22 Wed May 2024	238.80	240.56	242.00	236.00	1.105 times
21 Tue May 2024	242.29	230.13	243.65	228.32	2.607 times
20 Mon May 2024	256.97	256.00	258.65	255.53	0.865 times
17 Fri May 2024	256.30	259.54	261.18	255.13	0.73 times
16 Thu May 2024	258.20	272.32	272.90	257.95	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.7, but if it comes above 239.7, then a intra day buy could be more profitable.
If you take a sell trade below 239.7, then use 239.7 as stoploss and 222.1 as target. However if you take a buy trade in stock , then use 239.7 as stoploss and 254.41 as target.

Share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Target	195.93
Downside Target	226.27
Upside Target	236.93
Upside Target	247.22
Upside Target	255.13
Upside Target	263.27
Upside Target	266.55
Upside Target	271.21
Upside Target	272.42
Upside Target	272.72
Upside Target	276.61

Intraday share price targets for Eagle Materials (EXP)

Target Type	Value
Downside Intraday Target	226.87
Downside Intraday Target	220.2
Upside Intraday Target	239.6
Upside Intraday Target	245.66
Downside Intraday Target	232.93

Weekly technical analysis of Eagle Materials (EXP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	233.53	239.00	239.00	226.27	0.428 times
24 Fri May 2024	238.27	256.00	258.65	228.32	1.977 times
17 Fri May 2024	256.30	269.65	276.61	255.13	1.179 times
10 Fri May 2024	269.15	263.58	271.21	263.27	0.85 times
03 Fri May 2024	261.12	257.60	266.55	248.33	0.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	233.53	250.86	276.61	226.27	1.141 times
30 Tue Apr 2024	250.71	272.35	272.42	236.93	0.918 times
28 Thu Mar 2024	271.75	252.98	272.72	247.22	1.023 times
29 Thu Feb 2024	253.55	228.19	255.36	226.63	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.

Eagle Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.82 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.