(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Eagle Materials is 283900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 230.01 | 225.87 | 230.43 | 224.60 | 1.037 times |
| 14 Fri Jun 2024 | 226.58 | 228.00 | 228.07 | 223.83 | 1.579 times |
| 13 Thu Jun 2024 | 230.92 | 228.39 | 232.57 | 226.95 | 0.916 times |
| 12 Wed Jun 2024 | 229.22 | 228.69 | 235.67 | 227.87 | 0.992 times |
| 11 Tue Jun 2024 | 223.25 | 224.36 | 225.12 | 221.27 | 0.929 times |
| 10 Mon Jun 2024 | 225.59 | 223.08 | 227.32 | 222.15 | 0.836 times |
| 07 Fri Jun 2024 | 224.69 | 226.64 | 227.63 | 224.06 | 0.834 times |
| 06 Thu Jun 2024 | 227.39 | 228.98 | 230.65 | 226.61 | 0.75 times |
| 05 Wed Jun 2024 | 229.85 | 225.65 | 230.50 | 223.51 | 0.853 times |
| 04 Tue Jun 2024 | 224.23 | 225.57 | 227.56 | 222.81 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 224.2 or till 215.1. Use a stoploss of 231.88 and if the stock hits stoploss, then it can shoot up till 239.51
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 221.27 |
| Upside Target | 235.67 |
| Upside Target | 236.93 |
| Upside Target | 239.00 |
| Upside Target | 247.22 |
| Upside Target | 255.36 |
| Upside Target | 258.65 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
| Upside Target | 276.61 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 226.26 |
| Downside Intraday Target | 222.52 |
| Upside Intraday Target | 232.09 |
| Upside Intraday Target | 234.18 |
| Downside Intraday Target | 228.35 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 230.01 | 225.87 | 230.43 | 224.60 | 0.197 times |
| 14 Fri Jun 2024 | 226.58 | 223.08 | 235.67 | 221.27 | 1.106 times |
| 07 Fri Jun 2024 | 224.69 | 233.89 | 233.89 | 222.81 | 0.887 times |
| 31 Fri May 2024 | 232.39 | 239.00 | 239.00 | 224.61 | 0.625 times |
| 24 Fri May 2024 | 238.27 | 256.00 | 258.65 | 228.32 | 1.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 230.01 | 233.89 | 235.67 | 221.27 | 0.439 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
| 30 Tue Apr 2024 | 250.71 | 272.35 | 272.42 | 236.93 | 0.918 times |
| 28 Thu Mar 2024 | 271.75 | 252.98 | 272.72 | 247.22 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.13 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.13 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.