(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Eagle Materials is 399070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 217.52 | 214.12 | 218.32 | 214.12 | 0.419 times |
| 03 Wed Jul 2024 | 217.52 | 214.12 | 218.32 | 214.12 | 0.419 times |
| 02 Tue Jul 2024 | 214.39 | 213.37 | 214.54 | 211.95 | 0.957 times |
| 01 Mon Jul 2024 | 214.29 | 218.10 | 218.68 | 212.42 | 0.757 times |
| 28 Fri Jun 2024 | 217.46 | 216.89 | 220.03 | 215.46 | 1.612 times |
| 27 Thu Jun 2024 | 215.00 | 215.34 | 216.34 | 213.60 | 0.891 times |
| 26 Wed Jun 2024 | 214.58 | 211.97 | 215.42 | 211.97 | 0.785 times |
| 25 Tue Jun 2024 | 213.28 | 215.47 | 216.47 | 211.65 | 0.89 times |
| 24 Mon Jun 2024 | 217.40 | 216.48 | 219.80 | 214.96 | 0.898 times |
| 21 Fri Jun 2024 | 216.48 | 214.95 | 216.80 | 212.21 | 1.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215 as stoploss in an intra day buy trade for a target of 221.1. However, stock will show a bearish move below 215.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.65 |
| Upside Target | 224.60 |
| Upside Target | 224.61 |
| Upside Target | 231.79 |
| Upside Target | 235.67 |
| Upside Target | 236.93 |
| Upside Target | 247.22 |
| Upside Target | 272.42 |
| Upside Target | 272.72 |
| Upside Target | 276.61 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 214.99 |
| Downside Intraday Target | 212.45 |
| Upside Intraday Target | 219.19 |
| Upside Intraday Target | 220.85 |
| Downside Intraday Target | 216.65 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 217.52 | 214.12 | 218.32 | 214.12 | 0.196 times |
| 03 Wed Jul 2024 | 217.52 | 218.10 | 218.68 | 211.95 | 0.42 times |
| 28 Fri Jun 2024 | 217.46 | 216.48 | 220.03 | 211.65 | 1.475 times |
| 21 Fri Jun 2024 | 216.48 | 230.18 | 231.79 | 212.21 | 2.478 times |
| 18 Tue Jun 2024 | 228.48 | 225.87 | 231.79 | 224.60 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 217.52 | 218.10 | 218.68 | 211.95 | 0.15 times |
| 28 Fri Jun 2024 | 217.46 | 233.89 | 235.67 | 211.65 | 0.952 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
| 30 Tue Apr 2024 | 250.71 | 272.35 | 272.42 | 236.93 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.82 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.82 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.