(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Eagle Materials is 234420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 265.69 | 268.19 | 271.75 | 264.44 | 0.837 times |
| 23 Fri Aug 2024 | 265.84 | 258.70 | 267.64 | 257.46 | 0.774 times |
| 22 Thu Aug 2024 | 254.54 | 255.41 | 256.70 | 252.59 | 0.618 times |
| 21 Wed Aug 2024 | 255.35 | 253.00 | 257.18 | 251.10 | 0.728 times |
| 20 Tue Aug 2024 | 248.94 | 250.17 | 251.05 | 247.33 | 0.836 times |
| 19 Mon Aug 2024 | 249.72 | 247.61 | 249.98 | 246.20 | 0.79 times |
| 16 Fri Aug 2024 | 247.15 | 251.00 | 251.85 | 246.93 | 0.933 times |
| 15 Thu Aug 2024 | 251.18 | 247.90 | 252.19 | 246.23 | 1.357 times |
| 14 Wed Aug 2024 | 243.94 | 247.92 | 249.96 | 242.81 | 2.354 times |
| 13 Tue Aug 2024 | 245.47 | 242.08 | 246.33 | 239.52 | 0.832 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 261.4, but if it comes below 261.4, then a intra day sell could be more profitable.
If you take a sell trade below 261.4, then use 261.4 as stoploss and 251.76 as target. However if you take a buy trade in stock , then use 261.4 as stoploss and 272.9 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 224.61 |
| Downside Target | 231.24 |
| Downside Target | 244.60 |
| Downside Target | 252.19 |
| Downside Target | 264.44 |
| Upside Target | 267.64 |
| Upside Target | 271.75 |
| Upside Target | 272.42 |
| Upside Target | 273.71 |
| Upside Target | 276.61 |
| Upside Target | 279.69 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 262.84 |
| Downside Intraday Target | 259.98 |
| Upside Intraday Target | 270.15 |
| Upside Intraday Target | 274.6 |
| Upside Intraday Target | 267.29 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 265.69 | 268.19 | 271.75 | 264.44 | 0.224 times |
| 23 Fri Aug 2024 | 265.84 | 247.61 | 267.64 | 246.20 | 0.599 times |
| 16 Fri Aug 2024 | 247.15 | 242.51 | 252.19 | 237.89 | 1.141 times |
| 09 Fri Aug 2024 | 242.50 | 234.98 | 252.52 | 231.24 | 0.458 times |
| 02 Fri Aug 2024 | 253.59 | 246.64 | 279.69 | 244.60 | 1.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 265.69 | 272.06 | 273.71 | 231.24 | 0.511 times |
| 31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
| 28 Fri Jun 2024 | 217.46 | 233.89 | 235.67 | 211.65 | 0.952 times |
| 31 Fri May 2024 | 232.39 | 250.86 | 276.61 | 224.61 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.18 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.18 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.