(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Eagle Materials is 332510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 287.65 | 285.28 | 288.04 | 282.81 | 0.788 times |
| 27 Fri Sep 2024 | 286.23 | 285.35 | 288.59 | 283.02 | 0.663 times |
| 26 Thu Sep 2024 | 284.24 | 287.65 | 289.61 | 283.42 | 0.483 times |
| 25 Wed Sep 2024 | 282.55 | 286.51 | 286.68 | 281.05 | 0.552 times |
| 24 Tue Sep 2024 | 285.38 | 287.85 | 289.77 | 283.41 | 0.507 times |
| 23 Mon Sep 2024 | 287.94 | 289.45 | 291.78 | 281.79 | 0.952 times |
| 20 Fri Sep 2024 | 287.67 | 293.00 | 293.00 | 286.30 | 2.143 times |
| 19 Thu Sep 2024 | 292.07 | 292.37 | 292.74 | 284.58 | 1.114 times |
| 18 Wed Sep 2024 | 283.76 | 284.44 | 292.21 | 278.74 | 0.922 times |
| 17 Tue Sep 2024 | 280.72 | 278.50 | 283.18 | 275.59 | 1.253 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.5 as stoploss in an intra day sell trade for a target of 269.19. However, stock will show a bullish move above 288.5.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 224.61 |
| Downside Target | 231.24 |
| Downside Target | 241.66 |
| Downside Target | 256.30 |
| Downside Target | 270.55 |
| Downside Target | 279.69 |
| Downside Target | 281.05 |
| Downside Target | 282.81 |
| Upside Target | 288.04 |
| Upside Target | 291.78 |
| Upside Target | 293.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 284.29 |
| Downside Intraday Target | 280.94 |
| Upside Intraday Target | 289.52 |
| Upside Intraday Target | 291.4 |
| Downside Intraday Target | 286.17 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 287.65 | 285.28 | 288.04 | 282.81 | 0.249 times |
| 27 Fri Sep 2024 | 286.23 | 289.45 | 291.78 | 281.05 | 0.461 times |
| 20 Fri Sep 2024 | 287.67 | 272.70 | 293.00 | 270.55 | 1.136 times |
| 13 Fri Sep 2024 | 270.68 | 241.98 | 273.59 | 241.66 | 1.981 times |
| 06 Fri Sep 2024 | 240.86 | 256.13 | 256.30 | 235.74 | 3.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
| 30 Fri Aug 2024 | 257.75 | 272.06 | 273.71 | 231.24 | 0.645 times |
| 31 Wed Jul 2024 | 272.30 | 218.10 | 279.69 | 211.44 | 1.336 times |
| 28 Fri Jun 2024 | 217.46 | 233.89 | 235.67 | 211.65 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.2 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.2 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.