(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Eagle Materials is 268350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 300.20 | 300.95 | 302.61 | 297.15 | 0.705 times |
| 15 Fri Nov 2024 | 301.28 | 305.51 | 307.79 | 299.55 | 0.858 times |
| 14 Thu Nov 2024 | 305.59 | 309.00 | 313.09 | 304.32 | 0.952 times |
| 13 Wed Nov 2024 | 308.25 | 311.83 | 312.27 | 306.35 | 0.859 times |
| 12 Tue Nov 2024 | 310.37 | 312.49 | 314.25 | 308.69 | 0.938 times |
| 11 Mon Nov 2024 | 313.59 | 314.70 | 317.00 | 310.23 | 0.572 times |
| 08 Fri Nov 2024 | 311.88 | 310.76 | 313.79 | 308.73 | 1.23 times |
| 07 Thu Nov 2024 | 311.55 | 312.68 | 313.44 | 306.41 | 0.889 times |
| 06 Wed Nov 2024 | 312.76 | 308.55 | 315.86 | 307.39 | 2.033 times |
| 05 Tue Nov 2024 | 295.72 | 287.77 | 295.82 | 287.77 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 308 or till 320.9. Use a stoploss of 297.29 and if this stock hits its stoploss, then it can fall down till 286.54
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 211.44 |
| Downside Target | 231.24 |
| Downside Target | 273.71 |
| Downside Target | 292.08 |
| Downside Target | 297.15 |
| Downside Target | 299.55 |
| Upside Target | 302.61 |
| Upside Target | 303.07 |
| Upside Target | 306.36 |
| Upside Target | 315.86 |
| Upside Target | 317.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 297.36 |
| Downside Intraday Target | 294.53 |
| Upside Intraday Target | 302.82 |
| Upside Intraday Target | 305.45 |
| Downside Intraday Target | 299.99 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 300.20 | 300.95 | 302.61 | 297.15 | 0.169 times |
| 15 Fri Nov 2024 | 301.28 | 314.70 | 317.00 | 299.55 | 0.718 times |
| 08 Fri Nov 2024 | 311.88 | 285.76 | 315.86 | 285.76 | 0.95 times |
| 01 Fri Nov 2024 | 287.49 | 290.35 | 292.08 | 277.70 | 1.193 times |
| 25 Fri Oct 2024 | 288.16 | 302.95 | 303.07 | 283.44 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 300.20 | 288.41 | 317.00 | 284.87 | 0.526 times |
| 31 Thu Oct 2024 | 285.46 | 284.74 | 306.36 | 277.70 | 0.892 times |
| 30 Mon Sep 2024 | 287.65 | 256.13 | 293.00 | 235.74 | 1.127 times |
| 30 Fri Aug 2024 | 257.75 | 272.06 | 273.71 | 231.24 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.63 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Materials in short term but the sell signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.63 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.