(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Eagle Materials is 272110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 257.76 | 256.77 | 259.33 | 256.57 | 0.983 times |
| 21 Tue Jan 2025 | 257.95 | 262.06 | 262.70 | 257.19 | 1.076 times |
| 17 Fri Jan 2025 | 256.85 | 257.68 | 259.10 | 255.29 | 1.113 times |
| 17 Fri Jan 2025 | 256.85 | 257.68 | 259.10 | 255.29 | 1.113 times |
| 16 Thu Jan 2025 | 254.43 | 250.78 | 255.13 | 249.53 | 0.846 times |
| 15 Wed Jan 2025 | 250.96 | 249.99 | 251.80 | 248.30 | 1.119 times |
| 14 Tue Jan 2025 | 242.91 | 243.99 | 244.00 | 239.84 | 0.903 times |
| 13 Mon Jan 2025 | 239.48 | 233.49 | 240.11 | 233.19 | 0.973 times |
| 10 Fri Jan 2025 | 235.00 | 234.62 | 238.00 | 234.14 | 0.936 times |
| 08 Wed Jan 2025 | 238.92 | 238.64 | 240.92 | 236.38 | 0.96 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.4, but if it comes below 254.4, then a intra day sell could be more profitable.
If you take a sell trade below 254.4, then use 254.4 as stoploss and 247.48 as target. However if you take a buy trade in stock , then use 254.4 as stoploss and 262.8 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 233.19 |
| Downside Target | 240.92 |
| Downside Target | 249.62 |
| Downside Target | 255.29 |
| Upside Target | 262.70 |
| Upside Target | 277.70 |
| Upside Target | 284.87 |
| Upside Target | 293.00 |
| Upside Target | 304.57 |
| Upside Target | 306.36 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 255.32 |
| Downside Intraday Target | 252.88 |
| Upside Intraday Target | 261.45 |
| Upside Intraday Target | 265.14 |
| Upside Intraday Target | 259.01 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 257.76 | 262.06 | 262.70 | 256.57 | 1.85 times |
| 17 Fri Jan 2025 | 256.85 | 257.68 | 259.10 | 255.29 | 0.225 times |
| 17 Fri Jan 2025 | 256.85 | 233.49 | 259.10 | 233.19 | 2.613 times |
| 10 Fri Jan 2025 | 235.00 | 238.64 | 240.92 | 234.14 | 0.537 times |
| 08 Wed Jan 2025 | 238.92 | 248.18 | 249.62 | 236.03 | 1.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 257.76 | 248.79 | 262.70 | 233.19 | 0.75 times |
| 31 Tue Dec 2024 | 246.76 | 304.37 | 304.57 | 242.56 | 1.076 times |
| 26 Tue Nov 2024 | 309.96 | 288.41 | 321.93 | 284.87 | 0.86 times |
| 31 Thu Oct 2024 | 285.46 | 284.74 | 306.36 | 277.70 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.5 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.5 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.