(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Eagle Materials is 357990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 259.94 | 257.65 | 262.81 | 257.65 | 1.078 times |
| 05 Wed Feb 2025 | 255.36 | 256.41 | 256.57 | 253.72 | 0.877 times |
| 04 Tue Feb 2025 | 253.33 | 253.56 | 255.88 | 252.50 | 0.676 times |
| 03 Mon Feb 2025 | 253.83 | 252.12 | 259.20 | 250.92 | 0.935 times |
| 31 Fri Jan 2025 | 256.74 | 259.12 | 259.68 | 255.46 | 0.815 times |
| 30 Thu Jan 2025 | 259.47 | 254.34 | 262.16 | 254.20 | 1.035 times |
| 29 Wed Jan 2025 | 253.76 | 260.00 | 264.91 | 253.75 | 1.733 times |
| 28 Tue Jan 2025 | 258.35 | 260.06 | 262.15 | 256.74 | 1.066 times |
| 27 Mon Jan 2025 | 259.67 | 260.00 | 265.42 | 258.29 | 1.01 times |
| 24 Fri Jan 2025 | 262.13 | 261.94 | 262.71 | 259.35 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.3 as stoploss in an intra day sell trade for a target of 254.3. However, stock will show a bullish move above 261.3.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 233.19 |
| Downside Target | 242.56 |
| Downside Target | 250.92 |
| Upside Target | 262.81 |
| Upside Target | 265.42 |
| Upside Target | 277.70 |
| Upside Target | 284.87 |
| Upside Target | 304.57 |
| Upside Target | 306.36 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 252.97 |
| Downside Intraday Target | 246 |
| Upside Intraday Target | 264.86 |
| Upside Intraday Target | 269.78 |
| Downside Intraday Target | 257.89 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 259.94 | 252.12 | 262.81 | 250.92 | 0.63 times |
| 31 Fri Jan 2025 | 256.74 | 260.00 | 265.42 | 253.75 | 1.655 times |
| 24 Fri Jan 2025 | 262.13 | 262.06 | 262.71 | 256.57 | 4.041 times |
| 17 Fri Jan 2025 | 256.85 | 257.68 | 259.10 | 255.29 | 0.225 times |
| 17 Fri Jan 2025 | 256.85 | 233.49 | 259.10 | 233.19 | 2.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 259.94 | 252.12 | 262.81 | 250.92 | 0.188 times |
| 31 Fri Jan 2025 | 256.74 | 248.79 | 265.42 | 233.19 | 1.244 times |
| 31 Tue Dec 2024 | 246.76 | 304.37 | 304.57 | 242.56 | 1.076 times |
| 26 Tue Nov 2024 | 309.96 | 288.41 | 321.93 | 284.87 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.12 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.12 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.