(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Eagle Materials is 400985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 215.83 | 209.58 | 218.71 | 209.24 | 1.416 times |
| 07 Fri Mar 2025 | 213.61 | 219.59 | 219.90 | 205.44 | 1.722 times |
| 06 Thu Mar 2025 | 220.79 | 219.12 | 222.20 | 216.70 | 1.275 times |
| 05 Wed Mar 2025 | 220.89 | 217.08 | 221.39 | 213.44 | 1.086 times |
| 04 Tue Mar 2025 | 215.05 | 214.63 | 220.22 | 208.03 | 0.946 times |
| 03 Mon Mar 2025 | 218.77 | 228.69 | 230.61 | 218.26 | 0.916 times |
| 28 Fri Feb 2025 | 226.21 | 225.05 | 227.07 | 220.98 | 0.679 times |
| 27 Thu Feb 2025 | 224.28 | 227.15 | 229.31 | 223.58 | 0.743 times |
| 26 Wed Feb 2025 | 228.39 | 228.79 | 231.85 | 225.90 | 0.588 times |
| 25 Tue Feb 2025 | 227.77 | 227.87 | 230.72 | 224.94 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 218.2, but if it comes above 218.2, then a intra day buy could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 201.2 as target. However if you take a buy trade in stock , then use 218.2 as stoploss and 232.33 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 205.44 |
| Upside Target | 218.71 |
| Upside Target | 230.61 |
| Upside Target | 242.56 |
| Upside Target | 257.85 |
| Upside Target | 258.86 |
| Upside Target | 262.81 |
| Upside Target | 265.42 |
| Upside Target | 284.87 |
| Upside Target | 304.57 |
| Upside Target | 321.93 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 210.48 |
| Downside Intraday Target | 205.12 |
| Upside Intraday Target | 219.95 |
| Upside Intraday Target | 224.06 |
| Downside Intraday Target | 214.59 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 215.83 | 209.58 | 218.71 | 209.24 | 0.238 times |
| 07 Fri Mar 2025 | 213.61 | 228.69 | 230.61 | 205.44 | 1.466 times |
| 28 Fri Feb 2025 | 226.21 | 223.99 | 231.85 | 220.60 | 0.831 times |
| 21 Fri Feb 2025 | 224.18 | 254.50 | 258.86 | 222.13 | 1.136 times |
| 14 Fri Feb 2025 | 252.42 | 257.55 | 257.85 | 236.41 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 215.83 | 228.69 | 230.61 | 205.44 | 0.429 times |
| 28 Fri Feb 2025 | 226.21 | 252.12 | 262.81 | 220.60 | 1.014 times |
| 31 Fri Jan 2025 | 256.74 | 248.79 | 265.42 | 233.19 | 1.244 times |
| 31 Tue Dec 2024 | 246.76 | 304.37 | 304.57 | 242.56 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.79 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Materials in short term and the sell signal is strong.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.79 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.