(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Eagle Materials is 562920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 216.53 | 219.94 | 224.42 | 213.00 | 1.063 times |
| 09 Wed Apr 2025 | 225.17 | 203.55 | 229.36 | 201.61 | 1.394 times |
| 08 Tue Apr 2025 | 205.92 | 219.00 | 222.56 | 203.08 | 0.931 times |
| 07 Mon Apr 2025 | 212.12 | 210.18 | 224.99 | 205.70 | 1.091 times |
| 04 Fri Apr 2025 | 217.29 | 220.14 | 222.44 | 212.20 | 1.624 times |
| 03 Thu Apr 2025 | 228.65 | 225.20 | 234.03 | 221.01 | 1.587 times |
| 02 Wed Apr 2025 | 235.20 | 223.10 | 236.00 | 223.10 | 0.857 times |
| 01 Tue Apr 2025 | 227.48 | 220.59 | 227.95 | 217.99 | 0.694 times |
| 31 Mon Mar 2025 | 221.93 | 217.10 | 222.12 | 212.77 | 0.839 times |
| 28 Fri Mar 2025 | 220.97 | 224.51 | 225.68 | 216.93 | 0.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 211.6 or till 202.4. Use a stoploss of 219.18 and if the stock hits stoploss, then it can shoot up till 226.8
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 201.61 |
| Downside Target | 211.65 |
| Upside Target | 216.93 |
| Upside Target | 229.36 |
| Upside Target | 232.08 |
| Upside Target | 233.19 |
| Upside Target | 236.00 |
| Upside Target | 242.56 |
| Upside Target | 262.81 |
| Upside Target | 265.42 |
| Upside Target | 304.57 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 202.31 |
| Downside Intraday Target | 188.08 |
| Upside Intraday Target | 230.06 |
| Upside Intraday Target | 243.58 |
| Downside Intraday Target | 215.83 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 216.53 | 210.18 | 229.36 | 201.61 | 0.8 times |
| 04 Fri Apr 2025 | 217.29 | 217.10 | 236.00 | 212.20 | 3.315 times |
| 28 Fri Mar 2025 | 220.97 | 221.39 | 232.08 | 216.93 | 0.5 times |
| 21 Fri Mar 2025 | 218.16 | 212.30 | 220.33 | 211.65 | 0.878 times |
| 14 Fri Mar 2025 | 213.31 | 209.58 | 218.71 | 205.92 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 216.53 | 220.59 | 236.00 | 201.61 | 0.66 times |
| 31 Mon Mar 2025 | 221.93 | 228.69 | 232.08 | 205.44 | 1.147 times |
| 28 Fri Feb 2025 | 226.21 | 252.12 | 262.81 | 220.60 | 1.014 times |
| 31 Fri Jan 2025 | 256.74 | 248.79 | 265.42 | 233.19 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.08 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eagle Materials in short term but the buy signal is initial and weak.
Eagle Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.08 and Eagle Materials (EXP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.