(EXPE) Expedia Group complete technical analysis [charts+indicators] | Buy/Sell Expedia Group | (EXPE) share price targets
Complete technical analysis of Expedia Group (EXPE) by charts plus indicators, forecast predictions and share price targets for Expedia Group (EXPE)
Expedia Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Expedia Group is 2692663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 110.49 | 112.20 | 113.01 | 110.17 | 0.717 times |
| 22 Wed May 2024 | 112.07 | 111.20 | 112.53 | 111.06 | 0.594 times |
| 21 Tue May 2024 | 111.71 | 113.72 | 114.20 | 111.41 | 0.949 times |
| 20 Mon May 2024 | 114.32 | 113.89 | 114.56 | 112.62 | 1.082 times |
| 17 Fri May 2024 | 114.01 | 114.00 | 114.60 | 112.78 | 1.061 times |
| 16 Thu May 2024 | 113.45 | 112.39 | 114.34 | 112.05 | 0.791 times |
| 15 Wed May 2024 | 112.45 | 114.05 | 114.62 | 111.91 | 0.757 times |
| 14 Tue May 2024 | 113.48 | 112.90 | 113.74 | 112.71 | 0.832 times |
| 13 Mon May 2024 | 112.67 | 113.46 | 114.02 | 112.35 | 1.061 times |
| 10 Fri May 2024 | 112.84 | 113.00 | 113.42 | 112.33 | 1.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.9 as stoploss in an intra day buy trade for a target of 118.6. However, stock will show a bearish move below 108.9.
Share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Target | 109.87 |
| Upside Target | 114.56 |
| Upside Target | 126.05 |
| Upside Target | 131.41 |
| Upside Target | 136.68 |
| Upside Target | 137.50 |
| Upside Target | 139.00 |
| Upside Target | 139.90 |
| Upside Target | 144.28 |
| Upside Target | 154.78 |
| Upside Target | 160.05 |
Intraday share price targets for Expedia Group (EXPE)
| Target Type | Value |
| Downside Intraday Target | 108.92 |
| Downside Intraday Target | 107.35 |
| Upside Intraday Target | 113.31 |
| Upside Intraday Target | 116.13 |
| Upside Intraday Target | 111.74 |
Weekly technical analysis of Expedia Group (EXPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 110.49 | 113.89 | 114.56 | 110.17 | 0.742 times |
| 17 Fri May 2024 | 114.01 | 113.46 | 114.62 | 111.91 | 0.594 times |
| 10 Fri May 2024 | 112.84 | 115.79 | 116.82 | 109.87 | 0.776 times |
| 03 Fri May 2024 | 115.33 | 136.29 | 137.50 | 115.14 | 3.49 times |
| 26 Fri Apr 2024 | 135.70 | 129.50 | 139.00 | 128.04 | 1.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Expedia Group (EXPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 110.49 | 132.94 | 136.68 | 109.87 | 1.61 times |
| 30 Tue Apr 2024 | 134.63 | 137.55 | 139.00 | 127.84 | 0.975 times |
| 28 Thu Mar 2024 | 137.75 | 136.30 | 139.90 | 131.41 | 0.525 times |
| 29 Thu Feb 2024 | 136.82 | 148.99 | 160.05 | 126.05 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Expedia Group (EXPE)
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
Expedia Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expedia Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expedia Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Expedia Group ( (EXPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Expedia Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Expedia Group in short term and the sell signal is strong.
Expedia Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Expedia Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Expedia Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.86 and Expedia Group (EXPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Expedia Group (EXPE) stock. Volume based technical analysis of Expedia Group (EXPE) stock is negative.
Expedia Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.