(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Extra Space is 1307720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 140.46 | 140.60 | 141.99 | 140.46 | 0.61 times |
| 25 Mon Mar 2024 | 140.50 | 141.60 | 142.54 | 140.28 | 0.706 times |
| 22 Fri Mar 2024 | 141.36 | 142.81 | 142.83 | 140.34 | 0.918 times |
| 21 Thu Mar 2024 | 142.35 | 141.54 | 143.60 | 140.34 | 1.052 times |
| 20 Wed Mar 2024 | 140.50 | 137.67 | 141.64 | 137.25 | 1.398 times |
| 19 Tue Mar 2024 | 138.40 | 137.15 | 139.67 | 137.15 | 0.642 times |
| 18 Mon Mar 2024 | 138.07 | 139.28 | 140.07 | 137.92 | 0.717 times |
| 15 Fri Mar 2024 | 139.33 | 140.31 | 142.53 | 139.02 | 1.857 times |
| 14 Thu Mar 2024 | 142.31 | 145.00 | 146.22 | 140.77 | 0.924 times |
| 13 Wed Mar 2024 | 147.84 | 150.50 | 151.57 | 147.20 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.2 as stoploss in an intra day buy trade for a target of 143.25. However, stock will show a bearish move below 139.2.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 101.19 |
| Downside Target | 130.05 |
| Downside Target | 137.15 |
| Upside Target | 143.58 |
| Upside Target | 143.60 |
| Upside Target | 146.45 |
| Upside Target | 151.23 |
| Upside Target | 152.33 |
| Upside Target | 162.38 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 139.65 |
| Downside Intraday Target | 138.83 |
| Upside Intraday Target | 141.91 |
| Upside Intraday Target | 143.35 |
| Upside Intraday Target | 141.09 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 140.46 | 141.60 | 142.54 | 140.28 | 0.278 times |
| 22 Fri Mar 2024 | 141.36 | 139.28 | 143.60 | 137.15 | 0.856 times |
| 15 Fri Mar 2024 | 139.33 | 151.39 | 152.33 | 139.02 | 1.315 times |
| 08 Fri Mar 2024 | 150.60 | 142.68 | 151.23 | 141.82 | 0.675 times |
| 01 Fri Mar 2024 | 143.36 | 139.54 | 143.57 | 132.22 | 1.892 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 140.46 | 140.63 | 152.33 | 137.15 | 0.878 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
| 31 Wed Jan 2024 | 144.44 | 159.87 | 164.99 | 143.58 | 0.977 times |
| 29 Fri Dec 2023 | 160.33 | 130.69 | 162.38 | 130.05 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.