(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Extra Space is 743430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 174.74 | 174.06 | 176.34 | 172.71 | 1.22 times |
| 06 Fri Sep 2024 | 173.58 | 173.46 | 174.08 | 171.22 | 1.336 times |
| 05 Thu Sep 2024 | 173.56 | 177.13 | 178.00 | 173.15 | 1.087 times |
| 04 Wed Sep 2024 | 175.74 | 176.26 | 178.54 | 174.65 | 1.196 times |
| 03 Tue Sep 2024 | 176.10 | 176.40 | 177.92 | 174.49 | 1.013 times |
| 30 Fri Aug 2024 | 177.00 | 176.36 | 177.30 | 174.30 | 1.032 times |
| 30 Fri Aug 2024 | 177.00 | 176.36 | 177.30 | 174.30 | 1.032 times |
| 29 Thu Aug 2024 | 175.54 | 174.71 | 176.89 | 173.66 | 0.695 times |
| 28 Wed Aug 2024 | 174.71 | 177.40 | 178.36 | 173.47 | 0.954 times |
| 27 Tue Aug 2024 | 178.28 | 176.56 | 178.94 | 175.72 | 0.683 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.2 or till 182.2. Use a stoploss of 173.08 and if this stock hits its stoploss, then it can fall down till 168.95
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 136.44 |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 157.04 |
| Downside Target | 160.99 |
| Downside Target | 166.96 |
| Downside Target | 171.22 |
| Upside Target | 177.30 |
| Upside Target | 178.54 |
| Upside Target | 178.63 |
| Upside Target | 179.23 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 172.85 |
| Downside Intraday Target | 170.97 |
| Upside Intraday Target | 176.48 |
| Upside Intraday Target | 178.23 |
| Downside Intraday Target | 174.6 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 174.74 | 174.06 | 176.34 | 172.71 | 0.263 times |
| 06 Fri Sep 2024 | 173.58 | 176.40 | 178.54 | 171.22 | 4.488 times |
| 30 Fri Aug 2024 | 177.00 | 176.36 | 177.30 | 174.30 | 0.238 times |
| 30 Fri Aug 2024 | 177.00 | 178.96 | 179.23 | 173.47 | 1.137 times |
| 23 Fri Aug 2024 | 178.22 | 167.80 | 178.63 | 166.96 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 174.74 | 176.40 | 178.54 | 171.22 | 0.231 times |
| 30 Fri Aug 2024 | 177.00 | 162.07 | 179.23 | 157.04 | 1.03 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
| 28 Fri Jun 2024 | 155.41 | 145.76 | 160.99 | 143.80 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.46 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.46 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.