Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Extra Space is 1072254

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	180.41	178.34	180.60	177.20	2.258 times
19 Thu Sep 2024	180.09	183.49	183.49	178.91	1.178 times
18 Wed Sep 2024	181.65	181.59	184.87	180.58	1.324 times
17 Tue Sep 2024	178.78	177.48	179.42	176.28	1.528 times
16 Mon Sep 2024	177.63	176.97	178.34	175.62	1.188 times
13 Fri Sep 2024	177.90	178.14	178.93	176.24	0.738 times
12 Thu Sep 2024	177.28	176.27	177.54	174.75	0.694 times
11 Wed Sep 2024	176.02	174.68	176.30	172.20	0.797 times
10 Tue Sep 2024	177.45	175.55	178.33	175.34	0.781 times
09 Mon Sep 2024	174.74	174.06	176.34	172.71	0.846 times

Stock of Extra Space (EXR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.2, but if it comes below 179.2, then a intra day sell could be more profitable.
If you take a sell trade below 179.2, then use 179.2 as stoploss and 177.06 as target. However if you take a buy trade in stock , then use 179.2 as stoploss and 181.7 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	136.44
Downside Target	143.80
Downside Target	151.65
Downside Target	157.04
Downside Target	160.99
Downside Target	171.22
Downside Target	177.30
Downside Target	178.54
Downside Target	178.93
Downside Target	179.23
Upside Target	184.87

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	175.73
Downside Intraday Target	171.05
Upside Intraday Target	184.98
Upside Intraday Target	189.55
Downside Intraday Target	180.3

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	180.41	176.97	184.87	175.62	1.939 times
13 Fri Sep 2024	177.90	174.06	178.93	172.20	1.201 times
06 Fri Sep 2024	173.58	176.40	178.54	171.22	4.488 times
30 Fri Aug 2024	177.00	176.36	177.30	174.30	0.238 times
30 Fri Aug 2024	177.00	178.96	179.23	173.47	1.137 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	180.41	176.40	184.87	171.22	0.829 times
30 Fri Aug 2024	177.00	162.07	179.23	157.04	1.03 times
31 Wed Jul 2024	159.62	154.25	171.46	151.65	0.788 times
28 Fri Jun 2024	155.41	145.76	160.99	143.80	1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.

Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extra Space is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.72 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.