(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Extra Space is 953370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 164.80 | 169.12 | 170.18 | 164.60 | 0.71 times |
| 18 Fri Oct 2024 | 171.28 | 170.92 | 171.86 | 169.12 | 1.029 times |
| 17 Thu Oct 2024 | 170.03 | 172.05 | 172.56 | 169.51 | 1.322 times |
| 16 Wed Oct 2024 | 172.12 | 171.17 | 172.88 | 170.91 | 1.066 times |
| 15 Tue Oct 2024 | 171.13 | 171.97 | 174.65 | 170.69 | 0.984 times |
| 14 Mon Oct 2024 | 171.14 | 169.19 | 171.56 | 168.59 | 0.553 times |
| 11 Fri Oct 2024 | 170.54 | 170.37 | 171.15 | 169.23 | 0.661 times |
| 10 Thu Oct 2024 | 169.77 | 170.99 | 172.72 | 169.45 | 1.245 times |
| 09 Wed Oct 2024 | 172.01 | 171.01 | 172.31 | 170.21 | 0.94 times |
| 08 Tue Oct 2024 | 170.96 | 170.54 | 171.56 | 169.76 | 1.325 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.5, for a target of 169 or 173.6
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 143.80 |
| Downside Target | 151.65 |
| Downside Target | 157.04 |
| Downside Target | 160.99 |
| Downside Target | 164.60 |
| Upside Target | 174.65 |
| Upside Target | 175.44 |
| Upside Target | 179.23 |
| Upside Target | 181.42 |
| Upside Target | 183.22 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 162.87 |
| Downside Intraday Target | 160.95 |
| Upside Intraday Target | 168.45 |
| Upside Intraday Target | 172.11 |
| Upside Intraday Target | 166.53 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 164.80 | 169.12 | 170.18 | 164.60 | 0.143 times |
| 18 Fri Oct 2024 | 171.28 | 169.19 | 174.65 | 168.59 | 0.982 times |
| 11 Fri Oct 2024 | 170.54 | 169.18 | 172.72 | 166.78 | 1.052 times |
| 04 Fri Oct 2024 | 169.48 | 176.44 | 181.42 | 169.30 | 0.719 times |
| 27 Fri Sep 2024 | 177.23 | 181.67 | 183.22 | 175.44 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 164.80 | 181.42 | 181.42 | 164.60 | 0.559 times |
| 30 Mon Sep 2024 | 180.19 | 176.40 | 184.87 | 171.22 | 1.252 times |
| 30 Fri Aug 2024 | 177.00 | 162.07 | 179.23 | 157.04 | 1.03 times |
| 31 Wed Jul 2024 | 159.62 | 154.25 | 171.46 | 151.65 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.5 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.5 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.