(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Extra Space is 868920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 163.52 | 162.10 | 163.73 | 161.12 | 1.338 times |
| 01 Fri Nov 2024 | 161.13 | 163.30 | 165.26 | 161.12 | 0.863 times |
| 31 Thu Oct 2024 | 163.30 | 163.69 | 166.97 | 162.40 | 1.533 times |
| 30 Wed Oct 2024 | 164.74 | 164.64 | 168.95 | 163.69 | 1.755 times |
| 29 Tue Oct 2024 | 165.62 | 166.53 | 167.98 | 165.03 | 1.538 times |
| 28 Mon Oct 2024 | 167.46 | 167.95 | 169.57 | 166.53 | 0.65 times |
| 25 Fri Oct 2024 | 166.40 | 168.39 | 169.28 | 166.02 | 0.532 times |
| 24 Thu Oct 2024 | 168.28 | 169.15 | 170.04 | 168.16 | 0.688 times |
| 23 Wed Oct 2024 | 169.06 | 166.28 | 169.92 | 165.67 | 0.938 times |
| 22 Tue Oct 2024 | 166.15 | 164.60 | 167.10 | 164.20 | 0.724 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.7, but if it comes above 164.7, then a intra day buy could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 160.9 as target. However if you take a buy trade in stock , then use 164.7 as stoploss and 167.97 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 151.65 |
| Downside Target | 157.04 |
| Downside Target | 161.12 |
| Upside Target | 170.18 |
| Upside Target | 171.22 |
| Upside Target | 171.46 |
| Upside Target | 172.72 |
| Upside Target | 174.65 |
| Upside Target | 179.23 |
| Upside Target | 181.42 |
| Upside Target | 184.87 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 161.85 |
| Downside Intraday Target | 160.18 |
| Upside Intraday Target | 164.46 |
| Upside Intraday Target | 165.4 |
| Downside Intraday Target | 162.79 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 163.52 | 162.10 | 163.73 | 161.12 | 0.211 times |
| 01 Fri Nov 2024 | 161.13 | 167.95 | 169.57 | 161.12 | 1.732 times |
| 25 Fri Oct 2024 | 166.40 | 169.12 | 170.18 | 164.20 | 0.673 times |
| 18 Fri Oct 2024 | 171.28 | 169.19 | 174.65 | 168.59 | 0.982 times |
| 11 Fri Oct 2024 | 170.54 | 169.18 | 172.72 | 166.78 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 163.52 | 163.30 | 165.26 | 161.12 | 0.094 times |
| 31 Thu Oct 2024 | 163.30 | 181.42 | 181.42 | 162.40 | 0.867 times |
| 30 Mon Sep 2024 | 180.19 | 176.40 | 184.87 | 171.22 | 1.252 times |
| 30 Fri Aug 2024 | 177.00 | 162.07 | 179.23 | 157.04 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.17 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.17 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.