Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets

Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)

Extra Space trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Extra Space is 937690

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	166.15	164.60	167.10	164.20	0.671 times
21 Mon Oct 2024	164.80	169.12	170.18	164.60	0.722 times
18 Fri Oct 2024	171.28	170.92	171.86	169.12	1.046 times
17 Thu Oct 2024	170.03	172.05	172.56	169.51	1.344 times
16 Wed Oct 2024	172.12	171.17	172.88	170.91	1.084 times
15 Tue Oct 2024	171.13	171.97	174.65	170.69	1.001 times
14 Mon Oct 2024	171.14	169.19	171.56	168.59	0.562 times
11 Fri Oct 2024	170.54	170.37	171.15	169.23	0.672 times
10 Thu Oct 2024	169.77	170.99	172.72	169.45	1.266 times
09 Wed Oct 2024	172.01	171.01	172.31	170.21	0.955 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.4, but if it comes above 168.4, then a intra day buy could be more profitable.
If you take a sell trade below 168.4, then use 168.4 as stoploss and 163.1 as target. However if you take a buy trade in stock , then use 168.4 as stoploss and 172.8 as target.

Share price targets for Extra Space (EXR)

Target Type	Value
Downside Target	143.80
Downside Target	151.65
Downside Target	157.04
Downside Target	160.99
Upside Target	172.72
Upside Target	174.65
Upside Target	175.44
Upside Target	179.23
Upside Target	181.42
Upside Target	183.22
Upside Target	184.87

Intraday share price targets for Extra Space (EXR)

Target Type	Value
Downside Intraday Target	163.51
Downside Intraday Target	160.86
Upside Intraday Target	169.49
Upside Intraday Target	172.82
Upside Intraday Target	166.84

Weekly technical analysis of Extra Space (EXR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	166.15	169.12	170.18	164.20	0.276 times
18 Fri Oct 2024	171.28	169.19	174.65	168.59	0.982 times
11 Fri Oct 2024	170.54	169.18	172.72	166.78	1.052 times
04 Fri Oct 2024	169.48	176.44	181.42	169.30	0.719 times
27 Fri Sep 2024	177.23	181.67	183.22	175.44	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extra Space (EXR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	166.15	181.42	181.42	164.20	0.586 times
30 Mon Sep 2024	180.19	176.40	184.87	171.22	1.252 times
30 Fri Aug 2024	177.00	162.07	179.23	157.04	1.03 times
31 Wed Jul 2024	159.62	154.25	171.46	151.65	0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extra Space (EXR)

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Extra Space in short term and the sell signal is strong.

Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extra Space is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.12 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.

Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.