(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Extreme Networks is 2172120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.11 | 12.19 | 12.26 | 11.96 | 0.846 times |
| 04 Mon Mar 2024 | 12.36 | 12.56 | 12.58 | 12.21 | 0.705 times |
| 01 Fri Mar 2024 | 12.46 | 12.60 | 12.65 | 12.29 | 1.085 times |
| 29 Thu Feb 2024 | 12.64 | 12.82 | 12.85 | 12.62 | 1.276 times |
| 28 Wed Feb 2024 | 12.66 | 12.39 | 12.95 | 12.35 | 0.94 times |
| 27 Tue Feb 2024 | 12.55 | 12.60 | 12.74 | 12.50 | 0.55 times |
| 26 Mon Feb 2024 | 12.55 | 12.34 | 12.71 | 12.33 | 0.651 times |
| 23 Fri Feb 2024 | 12.38 | 12.30 | 12.47 | 12.15 | 0.556 times |
| 22 Thu Feb 2024 | 12.33 | 11.75 | 12.36 | 11.75 | 0.995 times |
| 21 Wed Feb 2024 | 11.83 | 11.79 | 11.93 | 11.61 | 1.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.32. However, stock will show a bearish move below 12.1.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 11.61 |
| Downside Target | 11.91 |
| Upside Target | 12.70 |
| Upside Target | 12.95 |
| Upside Target | 13.10 |
| Upside Target | 13.59 |
| Upside Target | 15.87 |
| Upside Target | 15.97 |
| Upside Target | 18.09 |
| Upside Target | 18.77 |
| Upside Target | 18.91 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 11.85 |
| Downside Intraday Target | 11.6 |
| Upside Intraday Target | 12.47 |
| Upside Intraday Target | 12.84 |
| Upside Intraday Target | 12.22 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.11 | 12.56 | 12.58 | 11.96 | 0.344 times |
| 01 Fri Mar 2024 | 12.46 | 12.34 | 12.95 | 12.29 | 0.94 times |
| 23 Fri Feb 2024 | 12.38 | 12.04 | 12.47 | 11.61 | 1.049 times |
| 16 Fri Feb 2024 | 12.16 | 12.52 | 12.70 | 11.91 | 0.955 times |
| 09 Fri Feb 2024 | 12.58 | 12.50 | 12.70 | 12.11 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 12.11 | 12.60 | 12.65 | 11.96 | 0.119 times |
| 29 Thu Feb 2024 | 12.64 | 13.34 | 13.59 | 11.61 | 1.046 times |
| 31 Wed Jan 2024 | 13.51 | 17.68 | 18.09 | 13.10 | 1.066 times |
| 29 Fri Dec 2023 | 17.64 | 16.11 | 18.77 | 15.87 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.