(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Extreme Networks is 1250470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 15.39 | 15.45 | 15.62 | 15.33 | 0.836 times |
| 22 Thu May 2025 | 15.84 | 15.80 | 16.08 | 15.71 | 0.803 times |
| 21 Wed May 2025 | 15.90 | 15.93 | 16.36 | 15.83 | 0.95 times |
| 20 Tue May 2025 | 16.21 | 16.14 | 16.22 | 16.03 | 0.758 times |
| 19 Mon May 2025 | 16.26 | 15.97 | 16.27 | 15.92 | 0.691 times |
| 16 Fri May 2025 | 16.22 | 16.26 | 16.35 | 16.19 | 0.671 times |
| 15 Thu May 2025 | 16.34 | 16.00 | 16.37 | 16.00 | 0.797 times |
| 14 Wed May 2025 | 15.97 | 16.11 | 16.17 | 15.92 | 2.236 times |
| 13 Tue May 2025 | 16.06 | 15.80 | 16.09 | 15.70 | 0.99 times |
| 12 Mon May 2025 | 15.66 | 15.47 | 15.82 | 15.21 | 1.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 17.4. Use a stoploss of 14.98 and if this stock hits its stoploss, then it can fall down till 13.87
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 10.10 |
| Downside Target | 11.04 |
| Downside Target | 12.24 |
| Downside Target | 13.30 |
| Downside Target | 13.64 |
| Downside Target | 14.10 |
| Downside Target | 14.86 |
| Upside Target | 15.50 |
| Upside Target | 16.36 |
| Upside Target | 16.37 |
| Upside Target | 17.65 |
| Upside Target | 17.96 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 16.06 |
| Upside Intraday Target | 16.72 |
| Upside Intraday Target | 15.69 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 15.39 | 15.97 | 16.36 | 15.33 | 0.653 times |
| 16 Fri May 2025 | 16.22 | 15.47 | 16.37 | 15.21 | 1.179 times |
| 09 Fri May 2025 | 14.80 | 13.64 | 15.03 | 13.64 | 0.493 times |
| 02 Fri May 2025 | 13.99 | 12.45 | 14.10 | 12.45 | 3.139 times |
| 25 Fri Apr 2025 | 12.49 | 11.18 | 12.59 | 11.04 | 3.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 15.39 | 13.32 | 16.37 | 13.30 | 0.719 times |
| 30 Wed Apr 2025 | 13.16 | 13.15 | 14.10 | 10.10 | 1.452 times |
| 31 Mon Mar 2025 | 13.23 | 15.50 | 15.50 | 12.24 | 1.15 times |
| 28 Fri Feb 2025 | 15.45 | 15.40 | 17.65 | 14.86 | 0.932 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extreme Networks in short term but the sell signal is initial and weak.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extreme Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.