(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 566380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 10.98 | 11.16 | 11.16 | 10.97 | 1.203 times |
| 29 Mon Apr 2024 | 11.18 | 11.43 | 11.47 | 11.03 | 0.918 times |
| 26 Fri Apr 2024 | 11.36 | 11.18 | 11.40 | 11.12 | 0.694 times |
| 25 Thu Apr 2024 | 11.07 | 11.32 | 11.42 | 10.94 | 0.92 times |
| 24 Wed Apr 2024 | 11.50 | 11.46 | 11.52 | 11.36 | 0.851 times |
| 23 Tue Apr 2024 | 11.47 | 11.18 | 11.50 | 11.18 | 1.343 times |
| 22 Mon Apr 2024 | 11.16 | 11.26 | 11.28 | 11.15 | 0.649 times |
| 19 Fri Apr 2024 | 11.20 | 10.90 | 11.24 | 10.90 | 1.454 times |
| 18 Thu Apr 2024 | 10.96 | 11.05 | 11.06 | 10.93 | 1.088 times |
| 17 Wed Apr 2024 | 11.06 | 11.35 | 11.35 | 10.96 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.5. Use a stoploss of 11.05 and if the stock hits stoploss, then it can shoot up till 11.29
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 8.16 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 10.18 |
| Downside Target | 10.60 |
| Upside Target | 11.30 |
| Upside Target | 11.35 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
| Upside Target | 11.47 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.81 |
| Downside Intraday Target | 10.64 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 11.14 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 10.98 | 11.43 | 11.47 | 10.97 | 0.476 times |
| 26 Fri Apr 2024 | 11.36 | 11.26 | 11.52 | 10.94 | 0.817 times |
| 19 Fri Apr 2024 | 11.20 | 10.87 | 11.35 | 10.74 | 0.961 times |
| 12 Fri Apr 2024 | 10.85 | 10.61 | 11.30 | 10.60 | 1.659 times |
| 05 Fri Apr 2024 | 10.64 | 11.38 | 11.40 | 10.64 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
| 28 Thu Mar 2024 | 11.33 | 10.52 | 11.38 | 10.18 | 0.469 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
| 31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.