Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets

Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)

Ford Motor trades in USA in Capital Goods sector.

10 day averaged volume of Ford Motor is 70593271

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	11.19	11.24	11.29	11.08	1.125 times
21 Mon Jul 2025	11.31	11.26	11.45	11.21	0.928 times
18 Fri Jul 2025	11.16	11.17	11.24	11.05	0.912 times
17 Thu Jul 2025	11.15	11.19	11.34	11.11	0.995 times
16 Wed Jul 2025	11.24	11.35	11.45	11.15	1.53 times
15 Tue Jul 2025	11.57	11.90	11.93	11.52	0.922 times
14 Mon Jul 2025	11.88	11.76	11.90	11.67	0.879 times
11 Fri Jul 2025	11.78	11.85	11.86	11.71	0.926 times
10 Thu Jul 2025	11.91	11.86	11.97	11.78	0.953 times
09 Wed Jul 2025	11.83	11.78	11.90	11.76	0.905 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.4. Use a stoploss of 11.34 and if the stock hits stoploss, then it can shoot up till 11.78

Share price targets for Ford Motor (F)

Target Type	Value
Downside Target	8.44
Downside Target	9.06
Downside Target	9.88
Downside Target	10.27
Downside Target	10.69
Downside Target	11.08
Upside Target	11.45
Upside Target	11.48
Upside Target	11.93
Upside Target	11.96
Upside Target	11.97

Intraday share price targets for Ford Motor (F)

Target Type	Value
Downside Intraday Target	11.03
Downside Intraday Target	10.87
Upside Intraday Target	11.4
Upside Intraday Target	11.61
Upside Intraday Target	11.24

Weekly technical analysis of Ford Motor (F)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	11.19	11.26	11.45	11.08	0.392 times
18 Fri Jul 2025	11.16	11.76	11.93	11.05	1.073 times
11 Fri Jul 2025	11.78	11.60	11.97	11.48	0.838 times
03 Thu Jul 2025	11.81	10.72	11.96	10.69	0.795 times
27 Fri Jun 2025	10.80	10.55	10.92	10.42	1.721 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ford Motor (F)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	11.19	10.81	11.97	10.79	0.6 times
30 Mon Jun 2025	10.85	10.27	10.92	9.88	0.994 times
30 Fri May 2025	10.38	10.14	10.84	10.02	0.694 times
30 Wed Apr 2025	10.01	10.10	10.27	8.44	1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ford Motor (F)

Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.

Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ford Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.

Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.