(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 69874631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 11.08 | 11.29 | 11.29 | 11.06 | 0.835 times |
| 28 Mon Jul 2025 | 11.28 | 11.48 | 11.49 | 11.25 | 0.775 times |
| 25 Fri Jul 2025 | 11.47 | 11.34 | 11.49 | 11.24 | 0.749 times |
| 24 Thu Jul 2025 | 11.26 | 11.31 | 11.43 | 11.23 | 0.91 times |
| 23 Wed Jul 2025 | 11.38 | 11.28 | 11.46 | 11.28 | 1.09 times |
| 22 Tue Jul 2025 | 11.19 | 11.24 | 11.29 | 11.08 | 1.136 times |
| 21 Mon Jul 2025 | 11.31 | 11.26 | 11.45 | 11.21 | 0.937 times |
| 18 Fri Jul 2025 | 11.16 | 11.17 | 11.24 | 11.05 | 0.922 times |
| 17 Thu Jul 2025 | 11.15 | 11.19 | 11.34 | 11.11 | 1.005 times |
| 16 Wed Jul 2025 | 11.24 | 11.35 | 11.45 | 11.15 | 1.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.48 as target.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.06 |
| Downside Target | 9.88 |
| Downside Target | 10.27 |
| Downside Target | 10.69 |
| Upside Target | 11.48 |
| Upside Target | 11.49 |
| Upside Target | 11.93 |
| Upside Target | 11.96 |
| Upside Target | 11.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.93 |
| Downside Intraday Target | 10.78 |
| Upside Intraday Target | 11.36 |
| Upside Intraday Target | 11.64 |
| Upside Intraday Target | 11.21 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 11.08 | 11.48 | 11.49 | 11.06 | 0.334 times |
| 25 Fri Jul 2025 | 11.47 | 11.26 | 11.49 | 11.08 | 0.911 times |
| 18 Fri Jul 2025 | 11.16 | 11.76 | 11.93 | 11.05 | 1.073 times |
| 11 Fri Jul 2025 | 11.78 | 11.60 | 11.97 | 11.48 | 0.838 times |
| 03 Thu Jul 2025 | 11.81 | 10.72 | 11.96 | 10.69 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 11.08 | 10.81 | 11.97 | 10.79 | 0.754 times |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
| 30 Fri May 2025 | 10.38 | 10.14 | 10.84 | 10.02 | 0.694 times |
| 30 Wed Apr 2025 | 10.01 | 10.10 | 10.27 | 8.44 | 1.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.