(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 69476062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.82 | 10.92 | 10.92 | 10.68 | 1.058 times |
| 31 Thu Jul 2025 | 11.07 | 10.77 | 11.15 | 10.68 | 1.455 times |
| 30 Wed Jul 2025 | 10.87 | 11.13 | 11.13 | 10.82 | 1.15 times |
| 29 Tue Jul 2025 | 11.08 | 11.29 | 11.29 | 11.06 | 0.84 times |
| 28 Mon Jul 2025 | 11.28 | 11.48 | 11.49 | 11.25 | 0.779 times |
| 25 Fri Jul 2025 | 11.47 | 11.34 | 11.49 | 11.24 | 0.753 times |
| 24 Thu Jul 2025 | 11.26 | 11.31 | 11.43 | 11.23 | 0.915 times |
| 23 Wed Jul 2025 | 11.38 | 11.28 | 11.46 | 11.28 | 1.096 times |
| 22 Tue Jul 2025 | 11.19 | 11.24 | 11.29 | 11.08 | 1.143 times |
| 21 Mon Jul 2025 | 11.31 | 11.26 | 11.45 | 11.21 | 0.943 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.7, for a target of 11.1 or 11.38
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 9.88 |
| Downside Target | 10.27 |
| Downside Target | 10.68 |
| Upside Target | 11.08 |
| Upside Target | 11.48 |
| Upside Target | 11.49 |
| Upside Target | 11.93 |
| Upside Target | 11.96 |
| Upside Target | 11.97 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.5 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 11 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.82 | 11.48 | 11.49 | 10.68 | 1.089 times |
| 25 Fri Jul 2025 | 11.47 | 11.26 | 11.49 | 11.08 | 0.911 times |
| 18 Fri Jul 2025 | 11.16 | 11.76 | 11.93 | 11.05 | 1.073 times |
| 11 Fri Jul 2025 | 11.78 | 11.60 | 11.97 | 11.48 | 0.838 times |
| 03 Thu Jul 2025 | 11.81 | 10.72 | 11.96 | 10.69 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.82 | 10.92 | 10.92 | 10.68 | 0.044 times |
| 31 Thu Jul 2025 | 11.07 | 10.81 | 11.97 | 10.68 | 0.846 times |
| 30 Mon Jun 2025 | 10.85 | 10.27 | 10.92 | 9.88 | 0.994 times |
| 30 Fri May 2025 | 10.38 | 10.14 | 10.84 | 10.02 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.