(FAB) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAB) share price targets
Complete technical analysis of First Trust (FAB) by charts plus indicators, forecast predictions and share price targets for First Trust (FAB)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of First Trust is 4451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 82.37 | 82.05 | 82.47 | 81.64 | 0.989 times |
| 08 Wed Jan 2025 | 82.37 | 82.05 | 82.47 | 81.64 | 0.989 times |
| 07 Tue Jan 2025 | 82.45 | 83.17 | 83.17 | 82.45 | 0.427 times |
| 06 Mon Jan 2025 | 82.60 | 83.86 | 83.86 | 82.60 | 0.944 times |
| 03 Fri Jan 2025 | 82.74 | 82.26 | 82.77 | 82.18 | 4.534 times |
| 02 Thu Jan 2025 | 82.24 | 83.12 | 83.12 | 81.88 | 0.556 times |
| 31 Tue Dec 2024 | 82.48 | 82.48 | 82.67 | 82.19 | 0.87 times |
| 30 Mon Dec 2024 | 82.05 | 81.94 | 82.27 | 81.32 | 0.502 times |
| 27 Fri Dec 2024 | 82.36 | 82.58 | 82.58 | 82.18 | 0.495 times |
| 26 Thu Dec 2024 | 82.97 | 82.32 | 82.97 | 82.32 | 0.37 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 79.5. Use a stoploss of 83.09 and if the stock hits stoploss, then it can shoot up till 84.72
Share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Target | 79.13 |
| Downside Target | 80.84 |
| Upside Target | 82.97 |
| Upside Target | 83.12 |
| Upside Target | 83.86 |
| Upside Target | 85.16 |
| Upside Target | 85.41 |
| Upside Target | 85.66 |
| Upside Target | 88.17 |
| Upside Target | 90.30 |
Intraday share price targets for First Trust (FAB)
| Target Type | Value |
| Downside Intraday Target | 81.85 |
| Downside Intraday Target | 81.33 |
| Upside Intraday Target | 82.68 |
| Upside Intraday Target | 82.99 |
| Downside Intraday Target | 82.16 |
Weekly technical analysis of First Trust (FAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 82.37 | 82.05 | 82.47 | 81.64 | 0.419 times |
| 08 Wed Jan 2025 | 82.37 | 83.86 | 83.86 | 81.64 | 0.365 times |
| 03 Fri Jan 2025 | 82.74 | 81.94 | 83.12 | 81.32 | 4.362 times |
| 27 Fri Dec 2024 | 82.36 | 81.58 | 82.97 | 81.47 | 0.28 times |
| 20 Fri Dec 2024 | 81.83 | 85.16 | 85.41 | 80.84 | 1.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 82.37 | 83.12 | 83.86 | 81.64 | 0.761 times |
| 31 Tue Dec 2024 | 82.48 | 87.68 | 88.17 | 80.84 | 0.558 times |
| 26 Tue Nov 2024 | 89.39 | 83.22 | 90.30 | 82.35 | 1.266 times |
| 31 Thu Oct 2024 | 82.75 | 83.48 | 85.66 | 82.75 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAB)
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and First Trust (FAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAB) stock. Volume based technical analysis of First Trust (FAB) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.