(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of First Trust is 4770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 120.94 | 121.21 | 121.21 | 120.72 | 0.629 times |
| 13 Wed Mar 2024 | 121.92 | 122.30 | 122.36 | 121.92 | 0.608 times |
| 12 Tue Mar 2024 | 121.95 | 121.00 | 121.95 | 121.00 | 3.061 times |
| 11 Mon Mar 2024 | 120.88 | 121.00 | 121.25 | 120.88 | 0.818 times |
| 08 Fri Mar 2024 | 121.89 | 122.71 | 122.76 | 121.89 | 0.252 times |
| 07 Thu Mar 2024 | 122.54 | 122.12 | 122.80 | 122.12 | 2.704 times |
| 06 Wed Mar 2024 | 121.55 | 121.35 | 122.17 | 121.35 | 0.44 times |
| 05 Tue Mar 2024 | 120.47 | 121.31 | 121.67 | 120.47 | 0.356 times |
| 04 Mon Mar 2024 | 122.32 | 122.52 | 123.09 | 122.32 | 0.692 times |
| 01 Fri Mar 2024 | 122.26 | 121.02 | 122.26 | 121.02 | 0.335 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.1 or till 124.2. Use a stoploss of 120.28 and if this stock hits its stoploss, then it can fall down till 118.51
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 94.19 |
| Downside Target | 104.55 |
| Downside Target | 108.35 |
| Downside Target | 112.08 |
| Downside Target | 119.26 |
| Downside Target | 120.47 |
| Downside Target | 120.72 |
| Upside Target | 121.19 |
| Upside Target | 122.26 |
| Upside Target | 122.36 |
| Upside Target | 123.09 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 120.32 |
| Downside Intraday Target | 119.7 |
| Upside Intraday Target | 121.96 |
| Upside Intraday Target | 122.98 |
| Upside Intraday Target | 121.34 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 120.94 | 121.00 | 122.36 | 120.72 | 1.151 times |
| 08 Fri Mar 2024 | 121.89 | 122.52 | 123.09 | 120.47 | 1.91 times |
| 01 Fri Mar 2024 | 122.26 | 119.31 | 122.26 | 119.31 | 1 times |
| 23 Fri Feb 2024 | 118.91 | 116.43 | 119.26 | 115.24 | 0.925 times |
| 16 Fri Feb 2024 | 118.18 | 118.02 | 119.61 | 114.89 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 120.94 | 121.02 | 123.09 | 120.47 | 0.827 times |
| 29 Thu Feb 2024 | 120.87 | 112.66 | 121.19 | 112.08 | 0.431 times |
| 31 Wed Jan 2024 | 111.74 | 111.42 | 114.56 | 108.35 | 1.289 times |
| 29 Fri Dec 2023 | 112.26 | 105.18 | 113.55 | 105.10 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.92 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.