(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of First Trust is 4120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 123.54 | 124.08 | 124.08 | 123.54 | 1.286 times |
| 28 Thu Mar 2024 | 124.59 | 124.66 | 125.14 | 124.40 | 1.553 times |
| 27 Wed Mar 2024 | 124.60 | 124.05 | 124.60 | 123.64 | 2.087 times |
| 26 Tue Mar 2024 | 123.16 | 123.68 | 123.83 | 123.16 | 0.413 times |
| 25 Mon Mar 2024 | 122.96 | 123.42 | 123.58 | 122.96 | 0.461 times |
| 22 Fri Mar 2024 | 123.07 | 123.97 | 123.97 | 123.07 | 1.772 times |
| 21 Thu Mar 2024 | 124.13 | 123.67 | 124.48 | 123.67 | 0.51 times |
| 20 Wed Mar 2024 | 122.81 | 121.14 | 122.81 | 121.09 | 0.655 times |
| 19 Tue Mar 2024 | 120.81 | 119.70 | 120.81 | 119.70 | 0.85 times |
| 18 Mon Mar 2024 | 120.43 | 120.75 | 120.80 | 120.29 | 0.583 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.6 as stoploss in an intra day sell trade for a target of 122.23. However, stock will show a bullish move above 123.6.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 108.35 |
| Downside Target | 112.08 |
| Downside Target | 119.70 |
| Downside Target | 123.09 |
| Downside Target | 123.54 |
| Upside Target | 124.08 |
| Upside Target | 124.48 |
| Upside Target | 125.14 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 123.36 |
| Downside Intraday Target | 123.18 |
| Upside Intraday Target | 123.9 |
| Upside Intraday Target | 124.26 |
| Upside Intraday Target | 123.72 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 123.54 | 124.08 | 124.08 | 123.54 | 0.285 times |
| 28 Thu Mar 2024 | 124.59 | 123.42 | 125.14 | 122.96 | 1.033 times |
| 22 Fri Mar 2024 | 123.07 | 120.75 | 124.48 | 119.70 | 0.621 times |
| 15 Fri Mar 2024 | 120.00 | 121.00 | 122.36 | 120.00 | 1.368 times |
| 08 Fri Mar 2024 | 121.89 | 122.52 | 123.09 | 120.47 | 1.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 123.54 | 124.08 | 124.08 | 123.54 | 0.06 times |
| 28 Thu Mar 2024 | 124.59 | 121.02 | 125.14 | 119.70 | 1.548 times |
| 29 Thu Feb 2024 | 120.87 | 112.66 | 121.19 | 112.08 | 0.431 times |
| 31 Wed Jan 2024 | 111.74 | 111.42 | 114.56 | 108.35 | 1.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.37 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.37 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.