Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets

Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of First Trust is 2510

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	144.50	144.43	144.50	142.97	0.717 times
19 Tue Nov 2024	143.89	141.87	143.89	141.87	0.677 times
18 Mon Nov 2024	142.36	142.04	142.91	141.84	1.195 times
15 Fri Nov 2024	141.65	142.61	142.61	141.25	1.076 times
14 Thu Nov 2024	142.94	144.35	144.35	142.94	0.558 times
13 Wed Nov 2024	145.01	146.85	146.85	145.01	1.554 times
12 Tue Nov 2024	145.89	145.64	145.89	145.45	0.757 times
11 Mon Nov 2024	147.16	146.99	147.32	146.76	1.474 times
08 Fri Nov 2024	145.45	144.43	145.61	144.35	0.757 times
07 Thu Nov 2024	143.52	142.99	143.52	142.99	0.956 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.7 as stoploss in an intra day sell trade for a target of 140.21. However, stock will show a bullish move above 144.7.

Share price targets for First Trust (FAD)

Target Type	Value
Downside Target	115.46
Downside Target	122.02
Downside Target	129.73
Downside Target	134.11
Downside Target	136.92
Downside Target	138.15
Downside Target	141.25
Downside Target	141.84
Downside Target	144.50
Upside Target	145.61
Upside Target	147.32

Intraday share price targets for First Trust (FAD)

Target Type	Value
Downside Intraday Target	142.73
Downside Intraday Target	140.95
Upside Intraday Target	145.39
Upside Intraday Target	146.27
Downside Intraday Target	143.61

Weekly technical analysis of First Trust (FAD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	144.50	142.04	144.50	141.84	0.478 times
15 Fri Nov 2024	141.65	146.99	147.32	141.25	1.063 times
08 Fri Nov 2024	145.45	134.85	145.61	134.58	1.008 times
01 Fri Nov 2024	134.41	136.03	136.47	134.12	0.365 times
25 Fri Oct 2024	134.81	136.92	136.92	134.61	3.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FAD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	144.50	135.29	147.32	134.23	0.364 times
31 Thu Oct 2024	134.12	133.94	138.15	131.45	0.716 times
30 Mon Sep 2024	133.60	128.47	134.11	123.10	1.201 times
30 Fri Aug 2024	129.99	127.70	130.17	115.46	2.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FAD)

Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.36 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.