(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of First Trust is 5286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 145.12 | 146.03 | 146.03 | 144.81 | 1.104 times |
| 12 Thu Dec 2024 | 145.80 | 146.82 | 146.82 | 145.80 | 0.939 times |
| 11 Wed Dec 2024 | 146.96 | 147.07 | 147.21 | 146.48 | 0.901 times |
| 10 Tue Dec 2024 | 145.58 | 146.49 | 146.70 | 145.58 | 0.547 times |
| 09 Mon Dec 2024 | 146.67 | 150.27 | 150.27 | 146.67 | 0.387 times |
| 26 Tue Nov 2024 | 149.50 | 149.36 | 149.54 | 149.27 | 0.454 times |
| 26 Tue Nov 2024 | 149.50 | 149.36 | 149.54 | 149.27 | 0.454 times |
| 25 Mon Nov 2024 | 149.48 | 150.02 | 150.10 | 149.04 | 0.549 times |
| 22 Fri Nov 2024 | 148.38 | 146.85 | 148.39 | 146.85 | 1.93 times |
| 21 Thu Nov 2024 | 146.35 | 144.55 | 146.89 | 144.55 | 3.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.5 or till 140.8. Use a stoploss of 145.79 and if the stock hits stoploss, then it can shoot up till 148.04
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 115.46 |
| Downside Target | 123.10 |
| Downside Target | 130.17 |
| Downside Target | 134.11 |
| Downside Target | 138.15 |
| Downside Target | 141.25 |
| Downside Target | 144.81 |
| Upside Target | 149.27 |
| Upside Target | 149.54 |
| Upside Target | 150.10 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 143.2 |
| Downside Intraday Target | 141.27 |
| Upside Intraday Target | 148.66 |
| Upside Intraday Target | 152.19 |
| Upside Intraday Target | 146.73 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 145.12 | 150.27 | 150.27 | 144.81 | 8.538 times |
| 26 Tue Nov 2024 | 149.50 | 149.36 | 149.54 | 149.27 | 0.453 times |
| 26 Tue Nov 2024 | 149.50 | 150.02 | 150.10 | 149.04 | 0.151 times |
| 22 Fri Nov 2024 | 148.38 | 142.04 | 148.39 | 141.84 | 2.588 times |
| 15 Fri Nov 2024 | 141.65 | 146.99 | 147.32 | 141.25 | 1.063 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 145.12 | 150.27 | 150.27 | 144.81 | 0.286 times |
| 26 Tue Nov 2024 | 149.50 | 135.29 | 150.10 | 134.23 | 0.738 times |
| 31 Thu Oct 2024 | 134.12 | 133.94 | 138.15 | 131.45 | 0.716 times |
| 30 Mon Sep 2024 | 133.60 | 128.47 | 134.11 | 123.10 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.