(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of First Trust is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 146.96 | 147.21 | 147.34 | 146.68 | 0.304 times |
| 18 Tue Feb 2025 | 147.66 | 147.48 | 147.66 | 146.78 | 0.338 times |
| 14 Fri Feb 2025 | 146.58 | 146.33 | 146.67 | 146.33 | 0.473 times |
| 13 Thu Feb 2025 | 146.73 | 145.71 | 146.73 | 145.13 | 0.389 times |
| 12 Wed Feb 2025 | 144.61 | 144.31 | 144.81 | 144.31 | 0.507 times |
| 11 Tue Feb 2025 | 145.40 | 146.23 | 146.23 | 145.11 | 0.338 times |
| 10 Mon Feb 2025 | 146.80 | 146.59 | 147.04 | 146.42 | 1.841 times |
| 07 Fri Feb 2025 | 146.31 | 147.81 | 147.81 | 146.29 | 0.541 times |
| 06 Thu Feb 2025 | 146.75 | 146.98 | 146.98 | 145.95 | 4.375 times |
| 05 Wed Feb 2025 | 146.85 | 145.61 | 146.85 | 145.61 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147 as stoploss in an intra day sell trade for a target of 145.77. However, stock will show a bullish move above 147.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 131.45 |
| Downside Target | 134.23 |
| Downside Target | 141.83 |
| Downside Target | 146.88 |
| Upside Target | 147.04 |
| Upside Target | 147.66 |
| Upside Target | 147.81 |
| Upside Target | 150.10 |
| Upside Target | 150.27 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 146.54 |
| Downside Intraday Target | 146.12 |
| Upside Intraday Target | 147.52 |
| Upside Intraday Target | 148.08 |
| Upside Intraday Target | 147.1 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 146.96 | 147.48 | 147.66 | 146.68 | 0.181 times |
| 14 Fri Feb 2025 | 146.58 | 146.59 | 147.04 | 144.31 | 0.507 times |
| 07 Fri Feb 2025 | 146.31 | 142.37 | 147.81 | 141.83 | 0.835 times |
| 31 Fri Jan 2025 | 145.11 | 143.03 | 146.88 | 142.26 | 2.935 times |
| 24 Fri Jan 2025 | 146.13 | 144.93 | 146.59 | 144.93 | 6.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 146.96 | 142.37 | 147.81 | 141.83 | 0.563 times |
| 31 Fri Jan 2025 | 145.11 | 139.56 | 146.88 | 135.57 | 1.153 times |
| 31 Tue Dec 2024 | 138.20 | 150.27 | 150.27 | 137.23 | 1.422 times |
| 26 Tue Nov 2024 | 149.50 | 135.29 | 150.10 | 134.23 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.62 and First Trust (FAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.