(FAD) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAD) share price targets
Complete technical analysis of First Trust (FAD) by charts plus indicators, forecast predictions and share price targets for First Trust (FAD)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of First Trust is 12670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 138.93 | 138.73 | 138.93 | 138.20 | 1.555 times |
| 28 Wed May 2025 | 139.15 | 139.61 | 139.68 | 139.15 | 1.263 times |
| 27 Tue May 2025 | 139.92 | 138.98 | 140.00 | 138.98 | 0.197 times |
| 23 Fri May 2025 | 137.44 | 137.23 | 137.44 | 136.97 | 0.087 times |
| 22 Thu May 2025 | 137.20 | 137.24 | 137.90 | 137.20 | 0.15 times |
| 21 Wed May 2025 | 137.21 | 139.28 | 139.52 | 137.21 | 0.103 times |
| 20 Tue May 2025 | 140.09 | 139.93 | 140.42 | 139.93 | 5.454 times |
| 19 Mon May 2025 | 140.50 | 139.78 | 140.54 | 139.78 | 2.028 times |
| 16 Fri May 2025 | 140.51 | 139.32 | 140.68 | 139.29 | 0.26 times |
| 15 Thu May 2025 | 138.96 | 138.19 | 139.14 | 137.84 | 0.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.8 as stoploss in an intra day sell trade for a target of 136.69. However, stock will show a bullish move above 139.8.
Share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Target | 113.03 |
| Downside Target | 125.37 |
| Downside Target | 136.97 |
| Downside Target | 138.20 |
| Upside Target | 139.96 |
| Upside Target | 140.00 |
| Upside Target | 140.54 |
| Upside Target | 140.68 |
| Upside Target | 146.88 |
| Upside Target | 147.81 |
Intraday share price targets for First Trust (FAD)
| Target Type | Value |
| Downside Intraday Target | 138.09 |
| Downside Intraday Target | 137.24 |
| Upside Intraday Target | 139.89 |
| Upside Intraday Target | 140.84 |
| Upside Intraday Target | 139.04 |
Weekly technical analysis of First Trust (FAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 138.93 | 138.98 | 140.00 | 138.20 | 0.385 times |
| 23 Fri May 2025 | 137.44 | 139.78 | 140.54 | 136.97 | 3.578 times |
| 16 Fri May 2025 | 140.51 | 138.36 | 140.68 | 136.68 | 2.007 times |
| 09 Fri May 2025 | 134.25 | 131.86 | 135.39 | 131.74 | 0.802 times |
| 02 Fri May 2025 | 133.08 | 129.05 | 133.31 | 127.67 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 138.93 | 130.52 | 140.68 | 130.19 | 0.42 times |
| 30 Wed Apr 2025 | 129.36 | 128.72 | 131.93 | 113.03 | 3.464 times |
| 31 Mon Mar 2025 | 129.37 | 139.96 | 139.96 | 125.37 | 1.241 times |
| 28 Fri Feb 2025 | 138.61 | 142.37 | 147.81 | 136.20 | 0.86 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAD)
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.79 and First Trust (FAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAD) stock. Volume based technical analysis of First Trust (FAD) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.