(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of First American is 728080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 54.99 | 55.08 | 55.70 | 54.89 | 0.511 times |
| 16 Tue Apr 2024 | 55.11 | 55.93 | 56.07 | 55.10 | 0.525 times |
| 15 Mon Apr 2024 | 56.10 | 57.39 | 57.54 | 55.87 | 0.614 times |
| 12 Fri Apr 2024 | 57.05 | 56.52 | 57.10 | 56.52 | 0.893 times |
| 11 Thu Apr 2024 | 56.87 | 55.19 | 57.66 | 55.19 | 1.512 times |
| 10 Wed Apr 2024 | 55.47 | 58.20 | 58.44 | 54.81 | 1.419 times |
| 09 Tue Apr 2024 | 60.07 | 60.77 | 61.09 | 59.96 | 0.915 times |
| 08 Mon Apr 2024 | 60.62 | 60.84 | 61.16 | 60.52 | 0.626 times |
| 05 Fri Apr 2024 | 60.50 | 60.19 | 60.62 | 59.49 | 1.182 times |
| 04 Thu Apr 2024 | 60.25 | 60.67 | 61.24 | 60.00 | 1.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 58.33 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 54.27 |
| Upside Target | 56.69 |
| Upside Target | 59.28 |
| Upside Target | 61.06 |
| Upside Target | 61.07 |
| Upside Target | 61.16 |
| Upside Target | 61.24 |
| Upside Target | 64.25 |
| Upside Target | 65.55 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 54.07 |
| Downside Intraday Target | 53.16 |
| Upside Intraday Target | 56.72 |
| Upside Intraday Target | 58.46 |
| Upside Intraday Target | 55.81 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 54.99 | 57.39 | 57.54 | 54.89 | 0.308 times |
| 12 Fri Apr 2024 | 57.05 | 60.84 | 61.16 | 54.81 | 0.967 times |
| 05 Fri Apr 2024 | 60.50 | 61.00 | 61.24 | 58.88 | 1.66 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 57.52 | 0.612 times |
| 22 Fri Mar 2024 | 58.12 | 55.53 | 59.28 | 54.27 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 54.99 | 61.00 | 61.24 | 54.81 | 0.531 times |
| 28 Thu Mar 2024 | 61.05 | 58.30 | 61.07 | 54.27 | 1.227 times |
| 29 Thu Feb 2024 | 58.41 | 60.49 | 61.06 | 56.69 | 1.14 times |
| 31 Wed Jan 2024 | 60.35 | 63.94 | 64.25 | 58.23 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.9 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.