(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of First American is 525100
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 53.25 | 52.73 | 53.30 | 52.73 | 0.941 times |
09 Tue Jul 2024 | 52.58 | 52.63 | 53.11 | 52.39 | 0.852 times |
08 Mon Jul 2024 | 52.67 | 52.88 | 53.30 | 52.63 | 0.726 times |
05 Fri Jul 2024 | 52.48 | 53.13 | 53.61 | 52.39 | 2.229 times |
03 Wed Jul 2024 | 53.37 | 53.65 | 54.09 | 53.36 | 0.453 times |
03 Wed Jul 2024 | 53.37 | 53.65 | 54.09 | 53.36 | 0.453 times |
02 Tue Jul 2024 | 53.59 | 52.69 | 53.80 | 52.55 | 0.871 times |
01 Mon Jul 2024 | 53.38 | 54.06 | 54.35 | 53.04 | 0.961 times |
28 Fri Jun 2024 | 53.95 | 53.97 | 54.65 | 53.56 | 1.815 times |
27 Thu Jun 2024 | 53.55 | 53.39 | 53.60 | 53.06 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 52.3. Use a stoploss of 53.36 and if the stock hits stoploss, then it can shoot up till 53.84
Share price targets for First American (FAF)
Target Type | Value |
Downside Target | 51.60 |
Upside Target | 54.27 |
Upside Target | 54.35 |
Upside Target | 54.80 |
Upside Target | 56.38 |
Upside Target | 58.11 |
Upside Target | 61.07 |
Upside Target | 61.24 |
Intraday share price targets for First American (FAF)
Target Type | Value |
Downside Intraday Target | 52.66 |
Downside Intraday Target | 52.07 |
Upside Intraday Target | 53.57 |
Upside Intraday Target | 53.89 |
Downside Intraday Target | 52.98 |
Weekly technical analysis of First American (FAF)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 53.25 | 52.88 | 53.30 | 52.39 | 0.939 times |
05 Fri Jul 2024 | 52.48 | 53.65 | 54.09 | 52.39 | 1.174 times |
03 Wed Jul 2024 | 53.37 | 54.06 | 54.35 | 52.55 | 0.492 times |
28 Fri Jun 2024 | 53.95 | 53.98 | 54.80 | 52.54 | 1.418 times |
21 Fri Jun 2024 | 53.82 | 53.53 | 54.35 | 52.87 | 1.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 53.25 | 54.06 | 54.35 | 52.39 | 0.376 times |
28 Fri Jun 2024 | 53.95 | 55.97 | 56.38 | 51.85 | 0.941 times |
31 Fri May 2024 | 55.58 | 53.78 | 58.11 | 53.18 | 0.722 times |
30 Tue Apr 2024 | 53.57 | 61.00 | 61.24 | 51.60 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.