(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of First American is 700580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 64.18 | 64.58 | 64.59 | 63.87 | 1.083 times |
| 21 Mon Oct 2024 | 64.44 | 66.81 | 66.88 | 64.20 | 1.082 times |
| 18 Fri Oct 2024 | 66.89 | 67.44 | 67.44 | 66.71 | 0.666 times |
| 17 Thu Oct 2024 | 67.21 | 67.53 | 67.74 | 66.90 | 1.017 times |
| 16 Wed Oct 2024 | 67.59 | 66.92 | 67.68 | 66.63 | 0.676 times |
| 15 Tue Oct 2024 | 66.58 | 66.00 | 67.42 | 65.64 | 0.818 times |
| 14 Mon Oct 2024 | 65.57 | 64.62 | 65.69 | 64.17 | 0.744 times |
| 11 Fri Oct 2024 | 64.56 | 63.58 | 64.61 | 63.54 | 1.531 times |
| 10 Thu Oct 2024 | 63.27 | 64.25 | 64.25 | 62.83 | 1.257 times |
| 09 Wed Oct 2024 | 64.25 | 63.65 | 64.64 | 63.39 | 1.246 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 65.24. However, stock will show a bearish move below 64.1.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 51.85 |
| Downside Target | 56.38 |
| Downside Target | 58.09 |
| Downside Target | 61.59 |
| Downside Target | 62.83 |
| Upside Target | 65.21 |
| Upside Target | 66.56 |
| Upside Target | 66.88 |
| Upside Target | 66.93 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 63.07 |
| Downside Intraday Target | 61.97 |
| Upside Intraday Target | 66.08 |
| Upside Intraday Target | 67.99 |
| Upside Intraday Target | 64.98 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 64.18 | 66.81 | 66.88 | 63.87 | 0.552 times |
| 18 Fri Oct 2024 | 66.89 | 64.62 | 67.74 | 64.17 | 0.655 times |
| 11 Fri Oct 2024 | 64.56 | 64.94 | 65.21 | 62.83 | 1.077 times |
| 04 Fri Oct 2024 | 64.79 | 65.44 | 66.93 | 64.42 | 1.119 times |
| 27 Fri Sep 2024 | 65.68 | 65.10 | 66.56 | 64.17 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 64.18 | 65.95 | 67.74 | 62.83 | 0.764 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
| 31 Wed Jul 2024 | 60.58 | 54.06 | 61.59 | 52.39 | 1.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.