(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of First American is 683710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 62.99 | 62.20 | 63.02 | 61.80 | 0.679 times |
| 04 Mon Nov 2024 | 62.55 | 62.93 | 63.50 | 62.36 | 0.588 times |
| 01 Fri Nov 2024 | 62.78 | 64.11 | 64.33 | 62.65 | 0.819 times |
| 31 Thu Oct 2024 | 64.15 | 64.46 | 64.71 | 63.87 | 0.651 times |
| 30 Wed Oct 2024 | 64.67 | 63.90 | 65.36 | 63.89 | 1.104 times |
| 29 Tue Oct 2024 | 63.73 | 63.41 | 64.03 | 63.01 | 0.973 times |
| 28 Mon Oct 2024 | 64.01 | 63.81 | 64.32 | 63.65 | 0.796 times |
| 25 Fri Oct 2024 | 63.28 | 65.01 | 65.16 | 63.10 | 0.805 times |
| 24 Thu Oct 2024 | 63.94 | 64.04 | 65.36 | 63.12 | 2.045 times |
| 23 Wed Oct 2024 | 63.80 | 63.85 | 64.23 | 62.92 | 1.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.1, but if it comes above 63.1, then a intra day buy could be more profitable.
If you take a sell trade below 63.1, then use 63.1 as stoploss and 61.3 as target. However if you take a buy trade in stock , then use 63.1 as stoploss and 64.52 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 52.39 |
| Downside Target | 58.09 |
| Downside Target | 61.59 |
| Upside Target | 64.33 |
| Upside Target | 64.71 |
| Upside Target | 65.21 |
| Upside Target | 65.36 |
| Upside Target | 66.88 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.03 |
| Downside Intraday Target | 61.06 |
| Upside Intraday Target | 63.73 |
| Upside Intraday Target | 64.46 |
| Downside Intraday Target | 62.76 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 62.99 | 62.93 | 63.50 | 61.80 | 0.292 times |
| 01 Fri Nov 2024 | 62.78 | 63.81 | 65.36 | 62.65 | 0.703 times |
| 25 Fri Oct 2024 | 63.28 | 66.81 | 66.88 | 62.92 | 1.538 times |
| 18 Fri Oct 2024 | 66.89 | 64.62 | 67.74 | 64.17 | 0.655 times |
| 11 Fri Oct 2024 | 64.56 | 64.94 | 65.21 | 62.83 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 62.99 | 64.11 | 64.33 | 61.80 | 0.084 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
| 30 Mon Sep 2024 | 66.01 | 63.38 | 67.88 | 63.35 | 1.016 times |
| 30 Fri Aug 2024 | 63.80 | 61.05 | 64.71 | 58.09 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.7 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.