(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of First American is 375742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.02 | 59.82 | 60.16 | 58.55 | 1.322 times |
| 08 Wed Jan 2025 | 60.02 | 59.82 | 60.16 | 58.55 | 1.322 times |
| 07 Tue Jan 2025 | 60.52 | 60.57 | 61.25 | 60.34 | 1.247 times |
| 06 Mon Jan 2025 | 60.76 | 61.48 | 61.88 | 60.47 | 1.402 times |
| 03 Fri Jan 2025 | 61.90 | 62.40 | 62.49 | 61.33 | 1.38 times |
| 02 Thu Jan 2025 | 61.89 | 62.60 | 63.03 | 61.76 | 0.811 times |
| 31 Tue Dec 2024 | 62.44 | 62.29 | 62.93 | 62.05 | 0.864 times |
| 30 Mon Dec 2024 | 62.10 | 62.26 | 62.47 | 61.34 | 0.96 times |
| 27 Fri Dec 2024 | 62.54 | 62.93 | 63.76 | 62.19 | 0.833 times |
| 26 Thu Dec 2024 | 63.45 | 63.51 | 63.61 | 63.19 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.9, but if it comes above 60.9, then a intra day buy could be more profitable.
If you take a sell trade below 60.9, then use 60.9 as stoploss and 58.7 as target. However if you take a buy trade in stock , then use 60.9 as stoploss and 62.8 as target.
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 58.55 |
| Upside Target | 60.16 |
| Upside Target | 63.03 |
| Upside Target | 63.35 |
| Upside Target | 63.76 |
| Upside Target | 66.45 |
| Upside Target | 67.74 |
| Upside Target | 67.88 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 58.99 |
| Downside Intraday Target | 57.97 |
| Upside Intraday Target | 60.6 |
| Upside Intraday Target | 61.19 |
| Downside Intraday Target | 59.58 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.02 | 59.82 | 60.16 | 58.55 | 0.333 times |
| 08 Wed Jan 2025 | 60.02 | 61.48 | 61.88 | 58.55 | 0.989 times |
| 03 Fri Jan 2025 | 61.90 | 62.26 | 63.03 | 61.33 | 1.257 times |
| 27 Fri Dec 2024 | 62.54 | 62.67 | 63.76 | 61.82 | 0.327 times |
| 20 Fri Dec 2024 | 62.82 | 65.87 | 66.45 | 61.05 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 60.02 | 62.60 | 63.03 | 58.55 | 0.35 times |
| 31 Tue Dec 2024 | 62.44 | 70.59 | 70.59 | 61.05 | 0.66 times |
| 26 Tue Nov 2024 | 69.25 | 64.11 | 70.92 | 61.14 | 0.72 times |
| 31 Thu Oct 2024 | 64.15 | 65.95 | 67.74 | 62.83 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First American in short term and the sell signal is strong.
First American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First American in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.