(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets
Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)
First American trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of First American is 767962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 63.87 | 64.15 | 64.91 | 63.51 | 1.107 times |
| 06 Thu Mar 2025 | 64.00 | 64.18 | 64.57 | 63.40 | 1.255 times |
| 05 Wed Mar 2025 | 64.50 | 63.49 | 65.00 | 63.13 | 1.381 times |
| 04 Tue Mar 2025 | 63.51 | 64.83 | 64.83 | 63.47 | 0.993 times |
| 03 Mon Mar 2025 | 65.12 | 65.60 | 66.25 | 64.94 | 1.187 times |
| 28 Fri Feb 2025 | 65.69 | 64.67 | 65.72 | 64.47 | 0.978 times |
| 27 Thu Feb 2025 | 64.42 | 64.51 | 65.26 | 63.73 | 0.826 times |
| 26 Wed Feb 2025 | 64.74 | 64.84 | 65.14 | 63.98 | 0.522 times |
| 25 Tue Feb 2025 | 65.20 | 64.30 | 65.61 | 64.30 | 0.963 times |
| 24 Mon Feb 2025 | 63.89 | 63.29 | 64.52 | 62.99 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.3 or till 62.3. Use a stoploss of 64.03 and if the stock hits stoploss, then it can shoot up till 64.8
Share price targets for First American (FAF)
| Target Type | Value |
| Downside Target | 57.25 |
| Downside Target | 61.05 |
| Upside Target | 64.30 |
| Upside Target | 64.48 |
| Upside Target | 65.05 |
| Upside Target | 65.72 |
| Upside Target | 66.25 |
| Upside Target | 70.59 |
| Upside Target | 70.92 |
Intraday share price targets for First American (FAF)
| Target Type | Value |
| Downside Intraday Target | 62.58 |
| Downside Intraday Target | 61.3 |
| Upside Intraday Target | 65.7 |
| Upside Intraday Target | 67.54 |
| Upside Intraday Target | 64.42 |
Weekly technical analysis of First American (FAF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 63.87 | 65.60 | 66.25 | 63.13 | 1.449 times |
| 28 Fri Feb 2025 | 65.69 | 63.29 | 65.72 | 62.99 | 1.371 times |
| 21 Fri Feb 2025 | 63.42 | 63.66 | 65.05 | 63.16 | 0.841 times |
| 14 Fri Feb 2025 | 63.66 | 64.03 | 64.28 | 61.90 | 1.687 times |
| 07 Fri Feb 2025 | 63.89 | 62.00 | 64.48 | 61.59 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First American (FAF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 63.87 | 65.60 | 66.25 | 63.13 | 0.466 times |
| 28 Fri Feb 2025 | 65.69 | 62.00 | 65.72 | 61.59 | 0.952 times |
| 31 Fri Jan 2025 | 63.22 | 62.60 | 64.30 | 57.25 | 1.277 times |
| 31 Tue Dec 2024 | 62.44 | 70.59 | 70.59 | 61.05 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First American (FAF)
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First American ( (FAF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First American in short term but the sell signal is initial and weak.
First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First American in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and First American (FAF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.
First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.