(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2296910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 182.42 | 182.85 | 184.09 | 180.50 | 0.595 times |
| 13 Wed Nov 2024 | 182.24 | 181.00 | 183.62 | 177.50 | 0.64 times |
| 12 Tue Nov 2024 | 179.91 | 180.48 | 182.49 | 179.79 | 0.778 times |
| 11 Mon Nov 2024 | 179.13 | 181.96 | 182.09 | 179.00 | 1.221 times |
| 08 Fri Nov 2024 | 181.88 | 180.60 | 182.19 | 179.23 | 1.123 times |
| 07 Thu Nov 2024 | 181.59 | 182.46 | 183.21 | 179.41 | 0.752 times |
| 06 Wed Nov 2024 | 183.62 | 180.00 | 185.79 | 177.00 | 1.314 times |
| 05 Tue Nov 2024 | 175.63 | 174.90 | 178.89 | 173.72 | 1.607 times |
| 04 Mon Nov 2024 | 179.76 | 178.19 | 181.33 | 177.50 | 0.835 times |
| 01 Fri Nov 2024 | 175.81 | 177.40 | 178.86 | 175.08 | 0.847 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.2 as stoploss in an intra day sell trade for a target of 180.3. However, stock will show a bullish move above 183.2.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 173.72 |
| Upside Target | 184.09 |
| Upside Target | 185.79 |
| Upside Target | 186.74 |
| Upside Target | 191.43 |
| Upside Target | 193.31 |
| Upside Target | 196.49 |
| Upside Target | 200.47 |
| Upside Target | 203.76 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 178.58 |
| Downside Intraday Target | 174.75 |
| Upside Intraday Target | 185.17 |
| Upside Intraday Target | 187.93 |
| Downside Intraday Target | 181.34 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 182.42 | 181.96 | 184.09 | 177.50 | 0.574 times |
| 08 Fri Nov 2024 | 181.88 | 178.19 | 185.79 | 173.72 | 1.434 times |
| 01 Fri Nov 2024 | 175.81 | 177.76 | 179.90 | 175.08 | 1.259 times |
| 25 Fri Oct 2024 | 184.38 | 185.26 | 186.74 | 179.96 | 0.772 times |
| 18 Fri Oct 2024 | 183.99 | 192.42 | 193.31 | 179.65 | 0.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 182.42 | 177.40 | 185.79 | 173.72 | 0.399 times |
| 31 Thu Oct 2024 | 176.77 | 170.92 | 200.47 | 169.99 | 1.093 times |
| 30 Mon Sep 2024 | 172.40 | 191.43 | 191.43 | 167.84 | 1.665 times |
| 30 Fri Aug 2024 | 195.11 | 201.34 | 203.76 | 179.61 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Diamondback Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.9 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.