(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2253310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 180.12 | 180.62 | 182.75 | 179.09 | 0.725 times |
| 18 Mon Nov 2024 | 181.90 | 178.49 | 183.65 | 177.60 | 0.873 times |
| 15 Fri Nov 2024 | 176.60 | 182.42 | 183.99 | 176.00 | 0.942 times |
| 14 Thu Nov 2024 | 182.42 | 182.85 | 184.09 | 180.50 | 0.606 times |
| 13 Wed Nov 2024 | 182.24 | 181.00 | 183.62 | 177.50 | 0.652 times |
| 12 Tue Nov 2024 | 179.91 | 180.48 | 182.49 | 179.79 | 0.794 times |
| 11 Mon Nov 2024 | 179.13 | 181.96 | 182.09 | 179.00 | 1.244 times |
| 08 Fri Nov 2024 | 181.88 | 180.60 | 182.19 | 179.23 | 1.145 times |
| 07 Thu Nov 2024 | 181.59 | 182.46 | 183.21 | 179.41 | 0.767 times |
| 06 Wed Nov 2024 | 183.62 | 180.00 | 185.79 | 177.00 | 1.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 182.4 or till 185.7. Use a stoploss of 179.71 and if this stock hits its stoploss, then it can fall down till 177.01
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 167.84 |
| Downside Target | 173.72 |
| Upside Target | 183.65 |
| Upside Target | 185.79 |
| Upside Target | 186.74 |
| Upside Target | 191.43 |
| Upside Target | 196.49 |
| Upside Target | 200.47 |
| Upside Target | 203.76 |
| Upside Target | 214.50 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 177.26 |
| Downside Intraday Target | 174.41 |
| Upside Intraday Target | 183.31 |
| Upside Intraday Target | 186.51 |
| Upside Intraday Target | 180.46 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 180.12 | 178.49 | 183.65 | 177.60 | 0.377 times |
| 15 Fri Nov 2024 | 176.60 | 181.96 | 184.09 | 176.00 | 0.738 times |
| 08 Fri Nov 2024 | 181.88 | 178.19 | 185.79 | 173.72 | 1.434 times |
| 01 Fri Nov 2024 | 175.81 | 177.76 | 179.90 | 175.08 | 1.259 times |
| 25 Fri Oct 2024 | 184.38 | 185.26 | 186.74 | 179.96 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 180.12 | 177.40 | 185.79 | 173.72 | 0.502 times |
| 31 Thu Oct 2024 | 176.77 | 170.92 | 200.47 | 169.99 | 1.093 times |
| 30 Mon Sep 2024 | 172.40 | 191.43 | 191.43 | 167.84 | 1.665 times |
| 30 Fri Aug 2024 | 195.11 | 201.34 | 203.76 | 179.61 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Diamondback Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.94 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.