(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Diamondback Energy is 2046624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 179.12 | 178.62 | 180.17 | 177.65 | 0.673 times |
| 15 Wed Jan 2025 | 179.56 | 178.49 | 180.25 | 177.68 | 0.816 times |
| 14 Tue Jan 2025 | 177.68 | 177.00 | 178.87 | 175.69 | 0.847 times |
| 13 Mon Jan 2025 | 177.61 | 176.07 | 180.09 | 175.71 | 1.485 times |
| 10 Fri Jan 2025 | 174.77 | 174.89 | 177.26 | 171.70 | 1.332 times |
| 08 Wed Jan 2025 | 170.99 | 171.55 | 173.00 | 169.47 | 0.814 times |
| 08 Wed Jan 2025 | 170.99 | 171.55 | 173.00 | 169.47 | 0.814 times |
| 07 Tue Jan 2025 | 172.42 | 170.24 | 173.28 | 169.25 | 1.04 times |
| 06 Mon Jan 2025 | 169.64 | 171.77 | 175.08 | 168.82 | 1.036 times |
| 03 Fri Jan 2025 | 170.96 | 168.35 | 171.93 | 167.68 | 0.954 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175.2, but if it comes below 175.2, then a intra day sell could be more profitable.
If you take a sell trade below 175.2, then use 175.2 as stoploss and 166.49 as target. However if you take a buy trade in stock , then use 175.2 as stoploss and 185.8 as target.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 152.00 |
| Downside Target | 157.93 |
| Downside Target | 165.20 |
| Downside Target | 175.08 |
| Downside Target | 175.69 |
| Downside Target | 177.26 |
| Upside Target | 180.25 |
| Upside Target | 186.07 |
| Upside Target | 191.43 |
| Upside Target | 200.47 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 176.46 |
| Downside Intraday Target | 173.79 |
| Upside Intraday Target | 181.02 |
| Upside Intraday Target | 182.91 |
| Downside Intraday Target | 178.35 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 179.12 | 176.07 | 180.25 | 175.69 | 1.781 times |
| 10 Fri Jan 2025 | 174.77 | 171.55 | 177.26 | 169.47 | 0.742 times |
| 08 Wed Jan 2025 | 170.99 | 171.77 | 175.08 | 168.82 | 0.761 times |
| 03 Fri Jan 2025 | 170.96 | 158.51 | 171.93 | 157.93 | 1.402 times |
| 27 Fri Dec 2024 | 158.34 | 154.96 | 159.59 | 153.73 | 0.319 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 179.12 | 166.15 | 180.25 | 165.20 | 0.604 times |
| 31 Tue Dec 2024 | 163.83 | 169.52 | 169.98 | 152.00 | 0.863 times |
| 26 Tue Nov 2024 | 175.97 | 177.40 | 186.07 | 173.72 | 0.75 times |
| 31 Thu Oct 2024 | 176.77 | 170.92 | 200.47 | 169.99 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.36 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Diamondback Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diamondback Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.36 and Diamondback Energy (FANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.