(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Diamondback Energy is 1796310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 145.68 | 147.78 | 147.78 | 140.69 | 2.141 times |
| 01 Fri Aug 2025 | 146.14 | 148.44 | 148.99 | 144.82 | 1.576 times |
| 31 Thu Jul 2025 | 148.66 | 149.00 | 152.20 | 147.76 | 1.039 times |
| 30 Wed Jul 2025 | 151.00 | 151.61 | 151.93 | 149.49 | 1.124 times |
| 29 Tue Jul 2025 | 152.50 | 150.52 | 153.05 | 149.22 | 1.44 times |
| 28 Mon Jul 2025 | 150.52 | 145.99 | 150.99 | 145.99 | 0.939 times |
| 25 Fri Jul 2025 | 144.61 | 145.60 | 146.17 | 143.26 | 0.577 times |
| 24 Thu Jul 2025 | 145.30 | 143.20 | 146.17 | 142.44 | 1.031 times |
| 23 Wed Jul 2025 | 143.69 | 142.60 | 144.08 | 141.60 | 0.695 times |
| 22 Tue Jul 2025 | 141.82 | 140.17 | 143.45 | 140.01 | 0.858 times |
Stock of Diamondback Energy (FANG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 148.2 or till 153.1. Use a stoploss of 144.08 and if this stock hits its stoploss, then it can fall down till 139.98
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.75 |
| Downside Target | 134.66 |
| Downside Target | 139.75 |
| Downside Target | 144.82 |
| Upside Target | 147.75 |
| Upside Target | 147.78 |
| Upside Target | 148.99 |
| Upside Target | 153.05 |
| Upside Target | 158.00 |
| Upside Target | 161.77 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 141.65 |
| Downside Intraday Target | 137.63 |
| Upside Intraday Target | 148.74 |
| Upside Intraday Target | 151.81 |
| Downside Intraday Target | 144.72 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 145.68 | 147.78 | 147.78 | 140.69 | 0.35 times |
| 01 Fri Aug 2025 | 146.14 | 145.99 | 153.05 | 144.82 | 1.576 times |
| 25 Fri Jul 2025 | 144.61 | 141.28 | 146.17 | 139.75 | 0.651 times |
| 18 Fri Jul 2025 | 141.37 | 143.77 | 145.09 | 134.66 | 1.25 times |
| 11 Fri Jul 2025 | 144.33 | 140.29 | 145.46 | 135.99 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 145.68 | 148.44 | 148.99 | 140.69 | 0.169 times |
| 31 Thu Jul 2025 | 148.66 | 137.80 | 153.05 | 134.66 | 0.75 times |
| 30 Mon Jun 2025 | 137.40 | 138.45 | 158.00 | 135.86 | 1.118 times |
| 30 Fri May 2025 | 134.55 | 131.31 | 147.75 | 127.75 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamondback Energy in short term and the buy signal is strong.
Diamondback Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamondback Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.3 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.